| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | L&S | ||||||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Autodesk Inc. | 267,00 | 0,75% | 265.00 | FSE | 18:07:05 | ||
| B+S Banksysteme AG | 1,72 | 6,83% | 1.61 | FSE | 08:02:13 | ||
| CANCOM SE | 26,65 | -3,09% | 27.50 | FSE | 11:56:20 | ||
| Cash Converters International LimitedShs | 0,16 | 3,95% | 0.15 | FSE | 08:05:27 | ||
| Cegedim S.A. | 10,35 | 0,98% | 10.25 | FSE | 08:07:29 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 90,00 | 1,69% | 88.50 | FSE | 08:01:18 | ||
| Fiserv Inc. | 148,62 | 1,86% | 145.90 | FSE | 15:48:15 | ||
Werbung Branche E-Commerce-Software | |||||||
| HP Inc (ex Hewlett-Packard) | 21,92 | -1,04% | 22.15 | FSE | 08:05:24 | ||
| IBM Corp. (International Business Machines) | 246,45 | -0,60% | 247.95 | FSE | 17:13:22 | ||
| Jack Henry & Associates Inc. (JHA) | 153,30 | 1,02% | 151.75 | FSE | 08:00:14 | ||
| Kontron | 25,62 | 1,03% | 25.36 | FSE | 19:24:04 | ||
| Lectra Systemes S.A. | 25,05 | 7,05% | 23.40 | FSE | 16:55:33 | ||
| Microsoft Corp. | 422,25 | -0,41% | 424.00 | FSE | 20:18:02 | ||
| Mind CTI Ltd. | 1,41 | 2,17% | 1.38 | NAS | 23:00:00 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 0,70 | 0,72% | 0.69 | FSE | 08:07:29 | ||
| ODDITY Tech | 63,75 | 1,35% | 62.90 | FSE | 15:29:01 | ||
| PCCW Ltd. | 0,57 | 0,88% | 0.57 | FSE | 08:05:27 | ||
| Salesforce | 231,20 | -0,37% | 232.05 | FSE | 19:20:45 | ||
| Siemens AG | 216,20 | -2,63% | 222.05 | FSE | 20:47:40 | ||
| SinnerSchrader AG | CHX | ||||||
| SoftBank Corp. | 61,75 | -1,92% | 62.96 | FSE | 19:30:02 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Strategy (ex MicroStrategy) | 335,30 | -2,73% | 344.70 | FSE | 18:54:18 | ||
| Unisys Corp. | 3,80 | 0,98% | 3.76 | FSE | 14:03:19 | ||
| USU Software AG | 24,55 | 1,03% | 24.30 | HAM | 17:14:49 | ||
Meistgesucht
Rheinmetall
703000
NVIDIA
918422
Tesla
A1CX3T
Clara Technologies
A3E4MS
RENK
RENK73
BYD
A0M4W9
Lufthansa
823212
Novo Nordisk
A3EU6F
BASF
BASF11
Mercedes-Benz Group (ex Daimler)
710000
Siemens Energy
ENER6Y
MPC Container Ships ASA Registered
A2DS30
BioNTech (ADRs)
A2PSR2
Infineon
623100
HENSOLDT
HAG000
Suche...