anmelden
Branche E-Commerce-Software
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | L&S | ||||||
| Artificial Life Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Autodesk Inc. | 214,55 | 4,25% | 205.80 | FSE | 18:44:10 | ||
| B+S Banksysteme AG | 1,93 | 2,66% | 1.88 | FSE | 09:31:24 | ||
| CANCOM SE | 25,75 | 0,39% | 25.65 | FSE | 17:04:21 | ||
| Cash Converters International LimitedShs | 0,18 | 2,31% | 0.17 | FSE | 08:08:50 | ||
| Cegedim S.A. | 10,45 | -2,34% | 10.70 | FSE | 08:10:32 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 58,58 | -1,65% | 59.56 | FSE | 09:10:24 | ||
| Fiserv Inc. | 48,95 | 2,09% | 47.95 | FSE | 17:09:18 | ||
Werbung | |||||||
| HP Inc (ex Hewlett-Packard) | 18,14 | 0,89% | 17.98 | FSE | 08:20:41 | ||
| IBM Corp. (International Business Machines) | 195,74 | 1,48% | 192.88 | FSE | 21:19:25 | ||
| Jack Henry & Associates Inc. (JHA) | 120,95 | -4,80% | 127.05 | FSE | 09:20:17 | ||
| Kontron | 22,68 | -2,49% | 23.26 | FSE | 20:28:26 | ||
| Lectra Systemes S.A. | 15,92 | 5,85% | 15.04 | FSE | 09:35:18 | ||
| Microsoft Corp. | 359,00 | 1,86% | 352.45 | FSE | 21:24:25 | ||
| Mind CTI Ltd. | 1,01 | 0,00% | 1.01 | NAS | 02:00:00 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 0,23 | -56,44% | 0.53 | DUS | 10:40:29 | ||
| ODDITY Tech | 12,39 | 0,12% | 12.38 | FSE | 15:25:01 | ||
| PCCW Ltd. | 0,65 | 0,15% | 0.65 | FSE | 09:48:49 | ||
| Salesforce | 158,50 | 3,73% | 152.80 | FSE | 19:23:03 | ||
| Siemens AG | 262,95 | -2,41% | 269.45 | FSE | 21:58:37 | ||
| SinnerSchrader AG | CHX | ||||||
| SoftBank Corp. | 32,70 | -3,71% | 33.96 | FSE | 20:56:36 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | SWX | ||||||
| Strategy (ex MicroStrategy) | 152,26 | -2,82% | 156.68 | FSE | 20:25:19 | ||
| Unisys Corp. | 2,77 | 13,79% | 2.44 | FSE | 09:20:16 | ||
| USU Software AG | 8,40 | 0,72% | 8.34 | HAM | 18:19:52 | ||