| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| American Software Inc (A) | L&S | ||||||
| Artificial Life Inc. | 400,00% | 0.00 | NASO | 23:20:00 | |||
| Autodesk Inc. | 268,20 | -0,67% | 270.00 | FSE | 08:03:30 | ||
| B+S Banksysteme AG | 1,62 | 0,62% | 1.61 | FSE | 08:00:55 | ||
| CANCOM SE | 27,30 | 1,68% | 26.85 | FSE | 08:04:51 | ||
| Cash Converters International LimitedShs | 0,16 | 0,64% | 0.16 | FSE | 08:03:22 | ||
| Cegedim S.A. | 10,75 | 1,42% | 10.60 | FSE | 09:28:45 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 90,00 | 0,56% | 89.50 | FSE | 08:03:30 | ||
| Fiserv Inc. | 146,40 | -0,72% | 147.46 | FSE | 21:19:35 | ||
Werbung Branche E-Commerce-Software | |||||||
| HP Inc (ex Hewlett-Packard) | 21,95 | 0,99% | 21.74 | FSE | 12:53:04 | ||
| IBM Corp. (International Business Machines) | 247,00 | -0,48% | 248.20 | FSE | 19:32:04 | ||
| Jack Henry & Associates Inc. (JHA) | 153,05 | -0,29% | 153.50 | FSE | 08:03:30 | ||
| Kontron | 26,82 | 3,87% | 25.82 | FSE | 21:51:42 | ||
| Lectra Systemes S.A. | 25,15 | 3,50% | 24.30 | FSE | 08:01:29 | ||
| Microsoft Corp. | 428,90 | 1,38% | 423.05 | FSE | 21:21:14 | ||
| Mind CTI Ltd. | 1,44 | -2,70% | 1.48 | NAS | 02:00:00 | ||
| NetObjects Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Nine Energy Service Inc Registered Shs | 0,90 | 35,54% | 0.66 | FSE | 15:52:11 | ||
| ODDITY Tech | 64,25 | 1,42% | 63.35 | FSE | 15:29:01 | ||
| PCCW Ltd. | 0,59 | 0,00% | 0.59 | FSE | 08:03:22 | ||
| Salesforce | 231,00 | -2,26% | 236.35 | FSE | 21:27:06 | ||
| Siemens AG | 226,10 | 4,29% | 216.80 | FSE | 20:24:54 | ||
| SinnerSchrader AG | CHX | ||||||
| SoftBank Corp. | 61,58 | -0,28% | 61.75 | FSE | 21:38:36 | ||
| SoftBank Corp. | FSE | ||||||
| Software AG | 0,00% | 0.00 | SWX | 13:18:00 | |||
| Strategy (ex MicroStrategy) | 355,00 | 4,97% | 338.20 | FSE | 21:59:40 | ||
| Unisys Corp. | 3,73 | 0,65% | 3.70 | FSE | 08:03:30 | ||
| USU Software AG | 24,70 | -1,20% | 25.00 | HAM | 21:58:33 | ||
Suche...