| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1443,00 | 0,17% | 1440.50 | FSE | 08:08:17 | ||
| adesso SE | 93,00 | -2,11% | 95.00 | FSE | 12:34:43 | ||
| All for One Group AG | 50,40 | -1,56% | 51.20 | FSE | 10:39:16 | ||
| Allgeier | 19,80 | -3,41% | 20.50 | FSE | 20:01:53 | ||
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Atos SE | -2,63% | 0.00 | FSE | 21:45:10 | |||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 34,82 | 0,35% | 34.70 | FSE | 21:13:05 | ||
| Blackbaud Inc. | 53,00 | -0,93% | 53.50 | FSE | 16:02:01 | ||
| CANCOM SE | 25,45 | 0,79% | 25.25 | FSE | 09:17:15 | ||
Werbung Branche IT-Dienstleister | |||||||
| Cap Gemini S.A. | 127,90 | 0,00% | 127.90 | FSE | 12:57:14 | ||
| Capita Plc | 0,14 | -0,28% | 0.14 | FSE | 08:08:41 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 5,70 | 15,85% | 4.92 | FSE | 19:53:26 | ||
| CENIT AG | 8,00 | 3,09% | 7.76 | FSE | 09:17:15 | ||
| CompuGroup Medical SE & Co. KGaA | 22,00 | -0,18% | 22.04 | FSE | 09:17:15 | ||
| Computer Programs and Systems Inc. (CPSI) | 21,20 | 0,00% | 21.20 | FSE | 08:01:18 | ||
| Computershare Limited | 21,20 | 0,00% | 21.20 | FSE | 08:03:47 | ||
| DATAGROUP SE | 53,80 | 1,13% | 53.20 | FSE | 17:37:05 | ||
| Datatec Ltd. | 2,58 | 0,78% | 2.56 | FSE | 08:03:47 | ||
| Deutsche Telekom AG | 31,85 | -0,09% | 31.88 | FSE | 20:48:34 | ||
| Deutsche Telekom AG (Spons. ADRS) | 32,20 | 3,21% | 31.20 | FSE | 18:37:54 | ||
| DigitalOcean | 24,61 | 2,58% | 23.99 | FSE | 08:03:52 | ||
| DocCheck AG | 9,15 | -3,17% | 9.45 | FSE | 15:29:02 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 83,00 | 0,61% | 82.50 | FSE | 08:03:52 | ||
| Experian PLC | 40,20 | 0,50% | 40.00 | FSE | 08:03:47 | ||
| FARO Technologies Inc. | 21,80 | 0,93% | 21.60 | FSE | 09:17:15 | ||
| Fidelity National Information Services IncShs | 60,97 | 1,72% | 59.94 | FSE | 15:29:02 | ||
| Global Payments Inc. | 61,20 | -16,98% | 73.72 | FSE | 17:59:37 | ||
| HolidayCheck AG | 4,06 | 0,00% | 4.06 | HAM | 14:43:04 | ||
Suche...