Branche IT-Dienstleister
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1757,50 | 1,65% | 1729.00 | FSE | 15:50:06 | ||
| adesso SE | 93,70 | -1,16% | 94.80 | FSE | 08:01:51 | ||
| All for One Group AG | 40,80 | 0,99% | 40.40 | FSE | 16:14:56 | ||
| Allgeier | 17,00 | 1,19% | 16.80 | FSE | 10:45:18 | ||
| ALSO AG | 250,00 | -11,97% | 284.00 | FSE | 09:03:45 | ||
| Atos SE | L&S | ||||||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 36,16 | -0,22% | 36.24 | FSE | 15:22:01 | ||
| Blackbaud Inc. | 55,00 | -26,17% | 74.50 | FSE | 15:53:51 | ||
| CANCOM SE | 24,55 | -2,39% | 25.15 | FSE | 08:14:55 | ||
Werbung | |||||||
| Cap Gemini S.A. | 129,40 | 6,15% | 121.90 | FSE | 08:20:16 | ||
| Capita Plc | L&S | ||||||
| Cellcom Israel Ltd. (Reg. Shares) | 8,55 | -11,40% | 9.65 | FSE | 08:00:41 | ||
| CENIT AG | 7,20 | -6,49% | 7.70 | FSE | 08:14:55 | ||
| Computer Programs and Systems Inc. (CPSI) | 16,70 | -10,70% | 18.70 | FSE | 08:05:15 | ||
| Computershare Limited | 20,80 | 1,96% | 20.40 | FSE | 08:03:00 | ||
| DATAGROUP SE | 63,50 | 0,00% | 63.50 | FSE | 08:02:51 | ||
| Datatec Ltd. | 3,32 | -6,21% | 3.54 | FSE | 08:03:00 | ||
| Deutsche Telekom AG | 29,49 | -1,77% | 30.02 | FSE | 20:30:02 | ||
| Deutsche Telekom AG (Spons. ADRS) | 29,20 | -2,01% | 29.80 | FSE | 14:52:16 | ||
| DigitalOcean | 33,52 | -6,08% | 35.69 | FSE | 08:04:16 | ||
| DocCheck AG | 12,60 | -3,08% | 13.00 | FSE | 15:29:02 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 76,00 | -3,80% | 79.00 | FSE | 08:02:36 | ||
| Experian PLC | 41,00 | 0,99% | 40.60 | FSE | 08:03:00 | ||
| Fidelity National Information Services IncShs | 57,34 | -4,13% | 59.81 | FSE | 15:29:02 | ||
| Global Payments Inc. | 73,82 | -1,97% | 75.30 | FSE | 08:04:16 | ||
| HolidayCheck AG | 4,32 | -1,82% | 4.40 | HAM | 08:16:01 | ||
| HP Inc (ex Hewlett-Packard) | 23,75 | -1,43% | 24.09 | FSE | 08:22:42 | ||
| IBM Corp. (International Business Machines) | 245,00 | -1,15% | 247.85 | FSE | 19:07:23 | ||