| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| A.P. Moeller - Maersk A-S (B) | 1574,50 | -0,85% | 1588.00 | FSE | 08:02:19 | ||
| adesso SE | 88,00 | -0,56% | 88.50 | FSE | 08:01:53 | ||
| All for One Group AG | 54,60 | -1,44% | 55.40 | FSE | 08:07:29 | ||
| Allgeier | 19,00 | 2,15% | 18.60 | FSE | 20:35:55 | ||
| ALSO AG | 282,00 | -0,70% | 284.00 | FSE | 08:13:22 | ||
| Atos SE | L&S | ||||||
| Avantax Inc Registered Shs | NAS | ||||||
| Bechtle AG | 39,12 | -0,56% | 39.34 | FSE | 08:07:29 | ||
| Blackbaud Inc. | 55,50 | 2,78% | 54.00 | FSE | 16:01:25 | ||
| CANCOM SE | 27,40 | -0,72% | 27.60 | FSE | 13:07:45 | ||
Werbung Branche IT-Dienstleister | |||||||
| Cap Gemini S.A. | 145,75 | 0,55% | 144.95 | FSE | 08:03:12 | ||
| Capita Plc | L&S | ||||||
| Cellcom Israel Ltd. (Reg. Shares) | 7,35 | 12,21% | 6.55 | FSE | 16:53:57 | ||
| CENIT AG | 8,50 | 0,00% | 8.50 | FSE | 08:07:29 | ||
| Computer Programs and Systems Inc. (CPSI) | 19,90 | 0,51% | 19.80 | FSE | 08:02:05 | ||
| Computershare Limited | 22,00 | 0,92% | 21.80 | FSE | 08:03:11 | ||
| DATAGROUP SE | 61,00 | -0,33% | 61.20 | FSE | 08:01:53 | ||
| Datatec Ltd. | 3,26 | 7,24% | 3.04 | FSE | 19:53:01 | ||
| Deutsche Telekom AG | 30,90 | -0,71% | 31.12 | FSE | 21:21:46 | ||
| Deutsche Telekom AG (Spons. ADRS) | 31,00 | -1,27% | 31.40 | FSE | 14:01:36 | ||
| DigitalOcean | 23,73 | -1,49% | 24.09 | FSE | 08:06:02 | ||
| DocCheck AG | 11,50 | 0,00% | 11.50 | FSE | 15:29:01 | ||
| Ebix Inc. | 0,02 | 0,00% | 0.02 | L&S | 08:56:05 | ||
| Euronet Worldwide Inc. | 87,00 | 2,35% | 85.00 | FSE | 08:03:05 | ||
| Experian PLC | 43,60 | -0,46% | 43.80 | FSE | 08:02:19 | ||
| FARO Technologies Inc. | 37,20 | 0,54% | 37.00 | FSE | 08:07:29 | ||
| Fidelity National Information Services IncShs | 69,17 | 2,41% | 67.54 | FSE | 15:29:01 | ||
| Global Payments Inc. | 69,60 | 0,87% | 69.00 | FSE | 08:06:01 | ||
| HolidayCheck AG | 4,46 | 8,25% | 4.12 | HAM | 17:28:32 | ||
| HP Inc (ex Hewlett-Packard) | 21,81 | 5,70% | 20.63 | FSE | 16:33:24 | ||
Suche...