anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 178,00 | 1,71% | 175.00 | FSE | 08:25:57 | ||
| Apple Inc. | 249,30 | 1,98% | 244.45 | FSE | 21:45:31 | ||
| Casio Computer Co. Ltd. | 8,94 | 0,28% | 8.91 | FSE | 08:00:31 | ||
| Dell Technologies | 210,70 | 8,05% | 195.00 | FSE | 17:59:59 | ||
| Digital China Holdings Ltd. | 0,24 | 5,17% | 0.23 | FSE | 21:40:04 | ||
| Fujitsu Ltd. | 18,69 | 8,35% | 17.25 | FSE | 21:12:00 | ||
| Hitachi Ltd. | 26,85 | 2,29% | 26.25 | FSE | 21:40:04 | ||
| HP Inc (ex Hewlett-Packard) | 18,68 | 3,01% | 18.14 | FSE | 17:48:20 | ||
| Hyrican AG | 5,00 | 0,00% | 5.00 | FSE | 08:05:59 | ||
| IBM Corp. (International Business Machines) | 194,62 | -0,57% | 195.74 | FSE | 17:52:53 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 1,35 | 0,74% | 1.34 | FSE | 15:52:35 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 18,00 | 0,38% | 17.93 | FSE | 18:32:23 | ||
| RICOH CO LTD | 7,20 | 1,41% | 7.10 | FSE | 08:00:31 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung ADRs | 2820,00 | 7,63% | 2620.00 | FSE | 21:50:50 | ||
| Sharp Corp. | 3,01 | -0,79% | 3.03 | FSE | 21:40:04 | ||
| Siemens AG | 265,50 | 0,97% | 262.95 | FSE | 21:55:59 | ||
| Sony Corp. | 17,30 | 0,82% | 17.16 | FSE | 20:18:54 | ||
| TDK Corp. | 15,90 | 1,21% | 15.71 | FSE | 08:00:31 | ||
| Toshiba Corp. | TGT | ||||||