Branche PCs / Handhelds

NameKurs%VortagBörseZeit1J Chart
ALSO AG266,000,00%266.00FSE08:34:10ALSO Jahreschart
Apple Inc.200,55-0,35%201.25FSE10:04:13Apple Jahreschart
Casio Computer Co. Ltd.7,12-2,06%7.27FSE08:02:51Casio Computer Jahreschart
Dell Technologies107,22-0,50%107.76FSE09:59:01Dell Technologies Jahreschart
Digital China Holdings Ltd.0,352,96%0.34FSE08:02:08Digital China Jahreschart
Fujitsu Ltd.20,70-1,62%21.04FSE08:12:12Fujitsu Jahreschart
Hitachi Ltd.22,61-1,74%23.01FSE08:02:08Hitachi Jahreschart
HP Inc (ex Hewlett-Packard)23,26-0,64%23.41FSE08:34:10HP Jahreschart
Hyrican AG5,100,00%5.10FSE08:01:21Hyrican Jahreschart
IBM Corp. (International Business Machines)216,950,28%216.35FSE08:10:23IBM Jahreschart
Lenovo Group Ltd.1,292,42%1.26FSE09:59:01Lenovo Group Jahreschart
MEDION AGCHXMEDION Jahreschart
Panasonic Corp (spons. ADRs)DUSPanasonic Jahreschart
Panasonic Corp.8,90-1,79%9.06FSE08:12:12Panasonic Jahreschart
RICOH CO LTD7,75-1,90%7.90FSE08:02:51RICOH Jahreschart
Samsung42,339,01%38.83NASO23:20:00Samsung Jahreschart
Samsung ADRs950,000,11%949.00FSE09:06:19Samsung ADRs Jahreschart
Sharp Corp.4,800,88%4.76FSE08:02:08Sharp Jahreschart
Siemens AG225,75-0,55%227.00FSE09:59:01Siemens Jahreschart
Sony Corp.24,761,60%24.37FSE08:36:00Sony Jahreschart
TDK Corp.11,803,55%11.40FSE08:01:16TDK Jahreschart
Toshiba Corp.TGTToshiba Jahreschart