anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 212,00 | -0,93% | 214.00 | FSE | 09:10:49 | ||
| Apple Inc. | 271,50 | 0,30% | 270.70 | FSE | 21:57:54 | ||
| Casio Computer Co. Ltd. | 12,00 | -6,47% | 12.83 | FSE | 08:02:15 | ||
| Dell Technologies | 370,00 | -4,66% | 388.10 | FSE | 16:38:43 | ||
| Digital China Holdings Ltd. | 0,19 | 0,52% | 0.19 | FSE | 08:06:15 | ||
| Fujitsu Ltd. | 20,52 | 6,65% | 19.24 | FSE | 14:33:46 | ||
| Hitachi Ltd. | 31,00 | -0,80% | 31.25 | FSE | 16:35:38 | ||
| HP Inc (ex Hewlett-Packard) | 25,78 | 5,87% | 24.35 | FSE | 19:32:06 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:01:11 | ||
| IBM Corp. (International Business Machines) | 205,00 | 1,26% | 202.45 | FSE | 21:39:46 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 3,07 | 9,64% | 2.80 | FSE | 21:52:35 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,47 | -3,26% | 24.26 | FSE | 08:07:52 | ||
| RICOH CO LTD | 8,65 | 1,17% | 8.55 | FSE | 08:02:15 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 2625,00 | -1,50% | 2665.00 | FSE | 20:52:53 | ||
| Sharp Corp. | 3,19 | -9,93% | 3.54 | FSE | 20:40:50 | ||
| Siemens AG | 279,55 | 2,23% | 273.45 | FSE | 20:46:16 | ||
| Sony Corp. | 20,70 | 2,07% | 20.28 | FSE | 20:07:54 | ||
| TDK Corp. | 16,62 | 0,42% | 16.55 | FSE | 13:16:15 | ||
| Toshiba Corp. | TGT | ||||||