Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 220,00 | 1,85% | 216.00 | FSE | 08:21:08 | ||
| Apple Inc. | 233,45 | -0,64% | 234.95 | FSE | 10:13:46 | ||
| Casio Computer Co. Ltd. | 8,66 | 2,97% | 8.41 | FSE | 08:12:25 | ||
| Dell Technologies | 101,10 | 3,03% | 98.13 | FSE | 09:55:02 | ||
| Digital China Holdings Ltd. | 0,27 | -0,75% | 0.27 | FSE | 08:04:39 | ||
| Fujitsu Ltd. | 22,16 | 1,56% | 21.82 | FSE | 08:04:20 | ||
| Hitachi Ltd. | 31,19 | 7,70% | 28.96 | FSE | 08:48:56 | ||
| HP Inc (ex Hewlett-Packard) | 16,49 | 2,38% | 16.11 | FSE | 08:19:08 | ||
| Hyrican AG | 5,00 | 0,00% | 5.00 | FSE | 08:06:15 | ||
| IBM Corp. (International Business Machines) | 252,10 | -0,34% | 252.95 | FSE | 09:21:32 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 0,99 | -1,46% | 1.00 | FSE | 09:55:02 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 13,19 | -1,97% | 13.45 | FSE | 08:23:35 | ||
| RICOH CO LTD | 8,20 | 2,50% | 8.00 | FSE | 08:12:25 | ||
| Samsung | 158600,00 | -0,44% | 159300.00 | KRX | 07:30:06 | ||
| Samsung ADRs | 1666,00 | -1,42% | 1690.00 | FSE | 10:12:59 | ||
| Sharp Corp. | 3,87 | 0,62% | 3.85 | FSE | 08:04:39 | ||
| Siemens AG | 252,00 | 0,36% | 251.10 | FSE | 09:59:06 | ||
| Sony Corp. | 18,78 | -0,98% | 18.96 | FSE | 10:02:07 | ||
| TDK Corp. | 12,01 | 3,49% | 11.60 | FSE | 08:12:26 | ||
| Toshiba Corp. | TGT | ||||||