| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 286,00 | 1,42% | 282.00 | FSE | 08:34:02 | ||
| Apple Inc. | 180,72 | -0,48% | 181.60 | FSE | 21:55:57 | ||
| Casio Computer Co. Ltd. | 6,78 | 2,73% | 6.60 | FSE | 08:04:49 | ||
| Dell Technologies | 109,14 | 1,09% | 107.96 | FSE | 16:19:16 | ||
| Digital China Holdings Ltd. | 0,33 | -1,20% | 0.33 | FSE | 21:38:20 | ||
| Fujitsu Ltd. | 18,63 | 0,38% | 18.56 | FSE | 08:34:02 | ||
| Hitachi Ltd. | 23,27 | -3,12% | 24.02 | FSE | 21:38:20 | ||
| HP Inc (ex Hewlett-Packard) | 22,03 | -0,61% | 22.16 | FSE | 14:43:57 | ||
| Hyrican AG | 4,92 | -3,53% | 5.10 | FSE | 08:01:27 | ||
| IBM Corp. (International Business Machines) | 243,40 | -0,61% | 244.90 | FSE | 15:48:14 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,05 | 0,52% | 1.05 | FSE | 15:29:01 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,36 | 0,58% | 8.31 | FSE | 08:34:02 | ||
| RICOH CO LTD | 7,60 | 0,66% | 7.55 | FSE | 08:04:49 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 804,00 | 2,29% | 786.00 | FSE | 17:27:06 | ||
| Sharp Corp. | 3,68 | 1,52% | 3.62 | FSE | 21:38:20 | ||
| Siemens AG | 223,05 | -1,59% | 226.65 | FSE | 18:54:50 | ||
| Sony Corp. | 20,99 | -1,13% | 21.23 | FSE | 19:22:53 | ||
| TDK Corp. | 9,57 | 2,27% | 9.36 | FSE | 09:54:36 | ||
| Toshiba Corp. | TGT | ||||||
Meistgesucht
Rheinmetall
703000
Clara Technologies
A3E4MS
NVIDIA
918422
Volatus Aerospace
A2JEQU
RENK
RENK73
Tesla
A1CX3T
Lufthansa
823212
DroneShield
A2DMAA
BASF
BASF11
thyssenkrupp
750000
Siemens Energy
ENER6Y
Commerzbank
CBK100
Infineon
623100
Mercedes-Benz Group (ex Daimler)
710000
HENSOLDT
HAG000
Suche...