Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 218,00 | 1,87% | 214.00 | FSE | 09:03:56 | ||
| Apple Inc. | 227,90 | -0,50% | 229.05 | FSE | 18:49:46 | ||
| Casio Computer Co. Ltd. | 8,52 | 3,40% | 8.24 | FSE | 08:06:40 | ||
| Dell Technologies | 100,32 | 1,68% | 98.66 | FSE | 16:24:03 | ||
| Digital China Holdings Ltd. | 0,29 | -2,67% | 0.30 | FSE | 08:02:43 | ||
| Fujitsu Ltd. | 23,56 | -3,05% | 24.30 | FSE | 08:08:57 | ||
| Hitachi Ltd. | 29,01 | 0,14% | 28.97 | FSE | 08:02:43 | ||
| HP Inc (ex Hewlett-Packard) | 16,09 | -4,73% | 16.89 | FSE | 18:45:07 | ||
| Hyrican AG | 5,00 | 0,00% | 5.00 | FSE | 08:04:45 | ||
| IBM Corp. (International Business Machines) | 242,55 | -9,48% | 267.95 | FSE | 19:04:43 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 0,98 | -1,26% | 0.99 | FSE | 19:02:31 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 11,75 | 5,76% | 11.11 | FSE | 15:23:06 | ||
| RICOH CO LTD | 7,65 | 4,08% | 7.35 | FSE | 08:06:40 | ||
| Samsung | 150400,00 | -6,29% | 160500.00 | KRX | 07:30:17 | ||
| Samsung ADRs | 1766,00 | 6,26% | 1662.00 | FSE | 18:59:11 | ||
| Sharp Corp. | 3,78 | -1,59% | 3.84 | FSE | 08:02:43 | ||
| Siemens AG | 260,35 | 0,06% | 260.20 | FSE | 18:47:34 | ||
| Sony Corp. | 19,00 | 0,18% | 18.96 | FSE | 17:39:50 | ||
| TDK Corp. | 12,10 | 10,20% | 10.98 | FSE | 18:20:09 | ||
| Toshiba Corp. | TGT | ||||||