anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 197,00 | -2,48% | 202.00 | FSE | 09:08:19 | ||
| Apple Inc. | 262,65 | 0,25% | 262.00 | FSE | 15:42:16 | ||
| Casio Computer Co. Ltd. | 10,07 | -0,59% | 10.13 | FSE | 08:04:30 | ||
| Dell Technologies | 343,60 | -5,76% | 364.60 | FSE | 15:25:02 | ||
| Digital China Holdings Ltd. | 0,21 | 0,00% | 0.21 | FSE | 08:01:42 | ||
| Fujitsu Ltd. | 17,14 | -0,67% | 17.25 | FSE | 15:43:38 | ||
| Hitachi Ltd. | 25,90 | -1,71% | 26.35 | FSE | 14:07:17 | ||
| HP Inc (ex Hewlett-Packard) | 20,16 | -3,40% | 20.87 | FSE | 14:38:40 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:03:48 | ||
| IBM Corp. (International Business Machines) | 230,85 | 6,31% | 217.15 | FSE | 15:18:06 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 2,50 | -3,85% | 2.60 | FSE | 15:31:23 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 22,57 | -6,56% | 24.15 | FSE | 15:36:05 | ||
| RICOH CO LTD | 7,80 | 0,65% | 7.75 | FSE | 08:04:30 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung ADRs | 2900,00 | -9,66% | 3210.00 | FSE | 15:48:40 | ||
| Sharp Corp. | 3,10 | -0,61% | 3.11 | FSE | 08:01:42 | ||
| Siemens AG | 272,00 | -1,98% | 277.50 | FSE | 15:25:02 | ||
| Sony Corp. | 17,30 | -0,01% | 17.30 | FSE | 15:43:05 | ||
| TDK Corp. | 20,70 | -7,96% | 22.49 | FSE | 14:40:56 | ||
| Toshiba Corp. | TGT | ||||||