Branche PCs / Handhelds

NameKurs%VortagBörseZeit1J Chart
ALSO AG0,00%0.00FSE11:56:54ALSO Jahreschart
Apple Inc.163,36-0,89%164.82FSE21:50:40Apple Jahreschart
Casio Computer Co. Ltd.7,95-1,24%8.05FSE08:04:03Casio Computer Jahreschart
Dell Technologies63,66-2,06%65.00FSE09:15:01Dell Technologies Jahreschart
Digital China Holdings Ltd.0,27-1,46%0.27FSE21:49:21Digital China Jahreschart
Fujitsu Ltd.113,20-0,53%113.80FSE08:37:38Fujitsu Jahreschart
Hitachi Ltd.62,360,26%62.20FSE21:49:21Hitachi Jahreschart
HP Inc (ex Hewlett-Packard)25,40-1,21%25.71FSE15:40:43HP Jahreschart
Hyrican AG4,620,00%4.62FSE08:02:51Hyrican Jahreschart
IBM Corp. (International Business Machines)139,20-0,22%139.50FSE17:28:14IBM Jahreschart
Lenovo Group Ltd.0,94-0,63%0.95FSE09:30:59Lenovo Group Jahreschart
MEDION AG12,702,42%12.40FSE17:26:41MEDION Jahreschart
Panasonic Corp (spons. ADRs)10,70-2,73%11.00FSE08:21:30Panasonic Jahreschart
Panasonic Corp.11,11-0,09%11.12FSE19:07:00Panasonic Jahreschart
RICOH CO LTD8,400,00%8.40FSE08:04:03RICOH Jahreschart
Samsung40,60-98,16%2210.00NASO00:20:00Samsung Jahreschart
Samsung ADRs963,00-2,33%986.00FSE18:03:29Samsung ADRs Jahreschart
Sharp Corp.5,54-2,12%5.66FSE21:49:21Sharp Jahreschart
Siemens AG133,10-2,52%136.54FSE21:56:35Siemens Jahreschart
Sony Corp.78,55-2,36%80.45FSE17:28:32Sony Jahreschart
TDK Corp.35,20-2,76%36.20FSE08:04:03TDK Jahreschart
Toshiba Corp.28,821,84%28.30FSE13:11:56Toshiba Jahreschart