Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 266,00 | 1,53% | 262.00 | FSE | 08:45:45 | ||
| Apple Inc. | 201,00 | 0,27% | 200.45 | FSE | 19:38:00 | ||
| Casio Computer Co. Ltd. | 7,27 | 0,62% | 7.22 | FSE | 14:20:12 | ||
| Dell Technologies | 107,76 | -0,55% | 108.36 | FSE | 15:59:17 | ||
| Digital China Holdings Ltd. | 0,34 | -2,30% | 0.35 | FSE | 08:01:11 | ||
| Fujitsu Ltd. | 21,04 | -5,48% | 22.26 | FSE | 08:08:26 | ||
| Hitachi Ltd. | 23,36 | -1,72% | 23.77 | FSE | 16:21:41 | ||
| HP Inc (ex Hewlett-Packard) | 23,41 | -1,51% | 23.77 | FSE | 16:47:49 | ||
| Hyrican AG | 5,10 | 0,00% | 5.10 | FSE | 08:01:47 | ||
| IBM Corp. (International Business Machines) | 215,25 | -1,22% | 217.90 | FSE | 19:13:46 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 1,26 | -2,02% | 1.29 | FSE | 15:29:01 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,06 | 1,59% | 8.92 | FSE | 15:27:21 | ||
| RICOH CO LTD | 7,90 | -0,63% | 7.95 | FSE | 08:04:22 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 949,00 | 0,00% | 949.00 | FSE | 19:27:46 | ||
| Sharp Corp. | 4,86 | 2,06% | 4.76 | FSE | 08:01:11 | ||
| Siemens AG | 226,00 | -1,65% | 229.80 | FSE | 17:36:26 | ||
| Sony Corp. | 24,37 | -1,54% | 24.75 | FSE | 18:01:09 | ||
| TDK Corp. | 11,40 | 0,84% | 11.30 | FSE | 10:14:08 | ||
| Toshiba Corp. | TGT | ||||||