| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 280,00 | -1,41% | 284.00 | FSE | 08:16:11 | ||
| Apple Inc. | 169,70 | -0,99% | 171.40 | FSE | 21:52:48 | ||
| Casio Computer Co. Ltd. | 6,41 | -0,31% | 6.43 | FSE | 08:10:36 | ||
| Dell Technologies | 94,48 | -1,04% | 95.47 | FSE | 20:36:38 | ||
| Digital China Holdings Ltd. | 0,35 | -2,79% | 0.36 | FSE | 21:46:58 | ||
| Fujitsu Ltd. | 20,50 | 0,20% | 20.46 | FSE | 09:33:43 | ||
| Hitachi Ltd. | 23,81 | -1,85% | 24.26 | FSE | 21:46:58 | ||
| HP Inc (ex Hewlett-Packard) | 21,25 | 0,02% | 21.25 | FSE | 08:02:24 | ||
| Hyrican AG | 4,60 | 0,00% | 4.60 | FSE | 08:03:14 | ||
| IBM Corp. (International Business Machines) | 240,00 | -1,03% | 242.50 | FSE | 20:26:17 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,02 | -2,07% | 1.04 | FSE | 15:39:36 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,90 | -2,78% | 9.15 | FSE | 09:33:43 | ||
| RICOH CO LTD | 7,60 | -2,56% | 7.80 | FSE | 08:10:37 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 750,00 | -3,47% | 777.00 | FSE | 12:36:43 | ||
| Sharp Corp. | 3,90 | -2,48% | 4.00 | FSE | 21:46:58 | ||
| Siemens AG | 214,85 | -1,15% | 217.35 | FSE | 17:29:13 | ||
| Sony Corp. | 22,59 | 0,04% | 22.58 | FSE | 20:57:52 | ||
| TDK Corp. | 8,96 | -2,48% | 9.19 | FSE | 08:03:31 | ||
| Toshiba Corp. | TGT | ||||||
Suche...