| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 124,20 | 8,76% | 114.20 | STU | 16:43:22 | ||
| Apple Inc. | 185,36 | -0,18% | 185.70 | FSE | 18:35:54 | ||
| Casio Computer Co. Ltd. | 6,79 | -0,22% | 6.81 | FSE | 08:02:43 | ||
| Dell Technologies | 76,54 | -6,20% | 81.60 | FSE | 15:29:02 | ||
| Digital China Holdings Ltd. | 0,27 | -0,74% | 0.27 | FSE | 08:01:04 | ||
| Fujitsu Ltd. | 18,91 | -0,58% | 19.02 | FSE | 08:16:32 | ||
| Hitachi Ltd. | 21,69 | -10,59% | 24.26 | FSE | 15:33:09 | ||
| HP Inc (ex Hewlett-Packard) | 22,28 | -0,47% | 22.38 | FSE | 08:18:04 | ||
| Hyrican AG | 4,82 | 0,00% | 4.82 | FSE | 08:02:29 | ||
| IBM Corp. (International Business Machines) | 210,35 | 0,21% | 209.90 | FSE | 18:15:58 | ||
Werbung Branche PCs / Handhelds | |||||||
| Lenovo Group Ltd. | 1,01 | 2,60% | 0.99 | FSE | 17:12:01 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,93 | 1,24% | 9.81 | FSE | 08:16:32 | ||
| RICOH CO LTD | 9,15 | 1,67% | 9.00 | FSE | 08:02:43 | ||
| Samsung | 38,83 | -4,35% | 40.60 | NASO | 23:20:00 | ||
| Samsung ADRs | 720,00 | 0,70% | 715.00 | FSE | 16:55:46 | ||
| Sharp Corp. | 5,07 | 0,40% | 5.05 | FSE | 08:01:04 | ||
| Siemens AG | 202,45 | 0,05% | 202.35 | FSE | 18:21:18 | ||
| Sony Corp. | 22,87 | 1,11% | 22.62 | FSE | 16:37:33 | ||
| TDK Corp. | 9,34 | 6,07% | 8.80 | FSE | 08:02:43 | ||
| Toshiba Corp. | TGT | ||||||
Suche...