anmelden
Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 200,00 | 0,00% | 200.00 | FSE | 08:13:28 | ||
| Apple Inc. | 292,95 | 0,00% | 292.95 | FSE | 10:35:06 | ||
| Casio Computer Co. Ltd. | 11,74 | -2,00% | 11.98 | FSE | 08:04:54 | ||
| Dell Technologies | 520,00 | 0,33% | 518.30 | FSE | 10:03:01 | ||
| Digital China Holdings Ltd. | 0,24 | 3,39% | 0.24 | FSE | 08:01:08 | ||
| Fujitsu Ltd. | 21,66 | -1,32% | 21.95 | FSE | 09:08:48 | ||
| Hitachi Ltd. | 30,20 | -0,82% | 30.45 | FSE | 08:01:08 | ||
| HP Inc (ex Hewlett-Packard) | 30,50 | 6,94% | 28.52 | FSE | 08:01:06 | ||
| Hyrican AG | 5,20 | 0,00% | 5.20 | FSE | 08:01:42 | ||
| IBM Corp. (International Business Machines) | 207,35 | -0,10% | 207.55 | FSE | 10:12:45 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 4,20 | 8,96% | 3.85 | FSE | 10:41:57 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,44 | -1,18% | 23.72 | FSE | 09:08:48 | ||
| RICOH CO LTD | 9,10 | -2,15% | 9.30 | FSE | 08:07:43 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 3120,00 | -0,79% | 3145.00 | FSE | 09:39:04 | ||
| Sharp Corp. | 3,58 | -3,74% | 3.71 | FSE | 08:01:08 | ||
| Siemens AG | 267,45 | 0,41% | 266.35 | FSE | 09:55:02 | ||
| Sony Corp. | 20,66 | -0,98% | 20.86 | FSE | 10:31:28 | ||
| TDK Corp. | 15,67 | -0,38% | 15.73 | FSE | 08:04:54 | ||
| Toshiba Corp. | TGT | ||||||
