Branche PCs / Handhelds
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ALSO AG | 248,00 | 0,00% | 248.00 | FSE | 09:10:48 | ||
| Apple Inc. | 216,95 | -0,02% | 217.00 | FSE | 11:31:57 | ||
| Casio Computer Co. Ltd. | 7,01 | 2,04% | 6.87 | FSE | 08:04:00 | ||
| Dell Technologies | 128,76 | 0,99% | 127.50 | FSE | 09:59:01 | ||
| Digital China Holdings Ltd. | 0,30 | 0,67% | 0.30 | FSE | 08:02:56 | ||
| Fujitsu Ltd. | 21,28 | 2,31% | 20.80 | FSE | 08:18:38 | ||
| Hitachi Ltd. | 26,28 | 2,58% | 25.62 | FSE | 08:01:20 | ||
| HP Inc (ex Hewlett-Packard) | 23,63 | 0,66% | 23.47 | FSE | 09:05:19 | ||
| Hyrican AG | 5,10 | 0,00% | 5.10 | FSE | 08:05:02 | ||
| IBM Corp. (International Business Machines) | 241,80 | 0,19% | 241.35 | FSE | 11:39:20 | ||
Werbung | |||||||
| Lenovo Group Ltd. | 1,25 | 0,44% | 1.25 | FSE | 09:59:02 | ||
| MEDION AG | CHX | ||||||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 10,30 | -0,58% | 10.36 | FSE | 08:05:12 | ||
| RICOH CO LTD | 7,55 | 0,67% | 7.50 | FSE | 08:03:59 | ||
| Samsung | 42,33 | 9,01% | 38.83 | NASO | 23:20:00 | ||
| Samsung ADRs | 1134,00 | 1,98% | 1112.00 | FSE | 10:36:15 | ||
| Sharp Corp. | 4,71 | 1,05% | 4.66 | FSE | 08:02:56 | ||
| Siemens AG | 241,80 | 1,58% | 238.05 | FSE | 11:38:43 | ||
| Sony Corp. | 25,25 | 3,06% | 24.50 | FSE | 11:28:52 | ||
| TDK Corp. | 13,38 | 3,68% | 12.91 | FSE | 08:04:00 | ||
| Toshiba Corp. | TGT | ||||||