abrdn I - Emerging Markets Equity Fund A Fonds
76,84
EUR
-0,32
EUR
-0,41
%
90,21
USD
-1,86
USD
-2,02
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 77,40 | 77,83 | -0,55 | 77,25 - 78,25 | 22:27:54 | 17.11.2025 | ||
| Berlin | EUR | 77,30 | 76,77 | 0,69 | 77,30 - 77,30 | 09:05:27 | 17.11.2025 | ||
| gettex | EUR | 77,66 | 77,67 | -0,02 | 77,05 - 77,66 | 22:47:43 | 17.11.2025 | ||
| Düsseldorf | EUR | 60,19 | 60,19 | -0,85 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 60,21 | 60,21 | -1,54 | 12:24:19 | 19.04.2023 | |||
| Fdsquare USD | USD | 81,73 | 81,73 | -0,08 | 00:00:01 | 14.08.2025 | |||
| Hamburg | EUR | 60,41 | 60,41 | -0,74 | 09:51:33 | 20.04.2023 | |||
| München | EUR | 77,30 | 77,17 | 0,17 | 77,30 - 77,30 | 09:05:25 | 17.11.2025 | ||
| Stuttgart | EUR | 76,84 | 77,16 | -0,41 | 76,66 - 77,70 | 21:55:05 | 17.11.2025 | ||
| SIX SX USD | USD | 89,60 | 89,90 | -0,33 | 17:31:43 | 17.11.2025 | |||
| Quotrix | EUR | 60,17 | 60,17 | -0,98 | 18:51:01 | 19.04.2023 | |||
| NAV | USD | 90,21 | 92,07 | -2,02 | - | 14.11.2025 |