abrdn I - Emerging Markets Equity Fund A Fonds
66,20
EUR
-0,53
EUR
-0,79
%
77,97
USD
+0,62
USD
+0,81
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 64,81 | 67,22 | 2,25 | 66,68 - 67,23 | 12:23:32 | 25.06.2025 | ||
| Berlin | EUR | 66,50 | 66,34 | 0,24 | 66,30 - 66,50 | 08:29:13 | 18.07.2025 | ||
| gettex | EUR | 66,73 | 66,78 | -0,09 | 66,34 - 66,73 | 22:47:23 | 18.07.2025 | ||
| Düsseldorf | EUR | 60,19 | 60,19 | -6,50 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 60,21 | 60,21 | -6,41 | 12:24:19 | 19.04.2023 | |||
| Fdsquare USD | USD | 77,97 | 77,35 | 0,81 | 77,97 - 77,97 | 00:00:01 | 18.07.2025 | ||
| Hamburg | EUR | 60,86 | 60,41 | 7,19 | 09:18:04 | 19.04.2023 | |||
| München | EUR | 66,52 | 66,34 | 0,28 | 66,34 - 66,52 | 08:28:56 | 18.07.2025 | ||
| Stuttgart | EUR | 66,20 | 66,73 | -0,79 | 66,20 - 66,73 | 21:56:44 | 18.07.2025 | ||
| SIX SX USD | USD | 66,95 | 77,00 | 11,40 | 12:43:28 | 24.04.2025 | |||
| Quotrix | EUR | 64,05 | 60,17 | -10,02 | 08:01:15 | 08.03.2022 | |||
| NAV | USD | 77,97 | 77,35 | 0,81 | - | 18.07.2025 |