abrdn I - Emerging Markets Equity Fund A Fonds
62,88
EUR
-0,23
EUR
-0,36
%
72,07
USD
-0,45
USD
-0,62
%
Werbung
Börsenplätze abrdn SICAV I - Emerging Markets Equity Fund A Acc USD Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 65,79 | 63,41 | -0,62 | 62,85 - 63,45 | 16:02:07 | 13.05.2025 | ||
| Berlin | EUR | 62,46 | 62,46 | 0,87 | 08:20:50 | 02.06.2025 | |||
| gettex | EUR | 62,89 | 63,48 | -0,93 | 62,29 - 62,89 | 22:47:10 | 02.06.2025 | ||
| Düsseldorf | EUR | 60,19 | 60,19 | -6,50 | 18:45:15 | 19.04.2023 | |||
| Frankfurt | EUR | 60,21 | 60,21 | -6,41 | 12:24:19 | 19.04.2023 | |||
| Fdsquare USD | USD | 72,07 | 72,07 | -0,62 | 00:00:01 | 02.06.2025 | |||
| Hamburg | EUR | 60,86 | 60,41 | 7,19 | 09:18:04 | 19.04.2023 | |||
| München | EUR | 63,41 | 63,41 | -4,38 | 08:20:24 | 02.06.2025 | |||
| Stuttgart | EUR | 62,88 | 63,11 | -0,36 | 62,34 - 62,95 | 21:56:40 | 02.06.2025 | ||
| SIX SX USD | USD | 66,95 | 71,80 | 11,40 | 12:43:28 | 24.04.2025 | |||
| Quotrix | EUR | 64,05 | 60,17 | -10,02 | 08:01:15 | 08.03.2022 | |||
| NAV | USD | 72,07 | 72,52 | -0,62 | - | 02.06.2025 |