anmelden
DAX Kursindex
9.519,45
PKT
-20,44
PKT
-0,21
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
DAX Kursindex - Top/Flops
DAX Kursindex Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Rheinmetall DE0007030009 |
1.305,60 43,39 |
|
|
- - |
|
|
||
|
Commerzbank DE000CBK1001 |
651,64 40,07 |
|
|
- - |
|
|
||
|
Siemens Energy DE000ENER6Y0 |
545,16 49,38 |
|
|
- - |
|
|
||
|
HOCHTIEF DE0006070006 |
523,14 32,60 |
|
|
- - |
|
|
||
|
Deutsche Bank DE0005140008 |
208,51 35,75 |
|
|
- - |
|
|
||
|
Allianz DE0008404005 |
121,22 19,70 |
|
|
- - |
|
|
||
|
Heidelberg Materials DE0006047004 |
118,15 31,36 |
|
|
- - |
|
|
||
|
Siemens DE0007236101 |
100,85 30,52 |
|
|
- - |
|
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
100,62 22,77 |
|
|
- - |
|
|
||
|
Deutsche Börse DE0005810055 |
87,54 20,10 |
|
|
- - |
|
|
||
|
Airbus NL0000235190 |
82,32 29,16 |
|
|
- - |
|
|
||
|
MTU Aero Engines DE000A0D9PT0 |
80,03 31,26 |
|
|
- - |
|
|
||
|
RWE DE0007037129 |
71,93 25,96 |
|
|
- - |
|
|
||
|
GEA DE0006602006 |
71,00 22,66 |
|
|
- - |
|
|
||
|
Infineon DE0006231004 |
62,80 41,26 |
|
|
- - |
|
|
||
|
Hannover Rück DE0008402215 |
59,80 22,94 |
|
|
- - |
|
|
||
|
Deutsche Telekom DE0005557508 |
53,77 21,14 |
|
|
- - |
|
|
||
|
E.ON DE000ENAG999 |
52,99 22,19 |
|
|
- - |
|
|
||
|
SAP DE0007164600 |
48,48 28,80 |
|
|
- - |
|
|
||
|
Scout24 DE000A12DM80 |
6,88 28,63 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
0,52 34,12 |
|
|
- - |
|
|
Werbung
Werbung
DAX Kursindex Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
DHL Group (ex Deutsche Post) DE0005552004 |
-6,78 27,48 |
|
|
- - |
|
|
||
|
Henkel vz. DE0006048432 |
-8,41 19,76 |
|
|
- - |
|
|
||
|
BASF DE000BASF111 |
-20,76 28,35 |
|
|
- - |
|
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
-22,91 28,14 |
|
|
- - |
|
|
||
|
BMW DE0005190003 |
-23,33 28,64 |
|
|
- - |
|
|
||
|
Beiersdorf DE0005200000 |
-24,19 22,23 |
|
|
- - |
|
|
||
|
Symrise DE000SYM9999 |
-28,83 24,20 |
|
|
- - |
|
|
||
|
Brenntag DE000A1DAHH0 |
-29,98 26,81 |
|
|
- - |
|
|
||
|
Continental DE0005439004 |
-31,64 36,65 |
|
|
- - |
|
|
||
|
Merck DE0006599905 |
-31,98 28,24 |
|
|
- - |
|
|
||
|
Siemens Healthineers DE000SHL1006 |
-33,77 25,92 |
|
|
- - |
|
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
-41,69 31,53 |
|
|
- - |
|
|
||
|
adidas DE000A1EWWW0 |
-49,62 35,11 |
|
|
- - |
|
|
||
|
Volkswagen (VW) vz. DE0007664039 |
-61,44 29,92 |
|
|
- - |
|
|
||
|
Vonovia DE000A1ML7J1 |
-61,97 34,23 |
|
|
- - |
|
|
||
|
Zalando DE000ZAL1111 |
-75,67 47,57 |
|
|
- - |
|
|
