SDAX Kursindex
6.958,76
PKT
+22,87
PKT
+0,33
%
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
|
|
- - |
|
8,18 37,05 |
3,38 12,57 |
15,22 101,20 |
|
||
|
SAF-HOLLAND DE000SAFH001 |
|
|
- - |
|
2,28 15,28 |
2,32 15,59 |
-0,12 -0,69 |
|
||
|
SCHOTT Pharma DE000A3ENQ51 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
secunet Security Networks DE0007276503 |
|
|
- - |
|
3,60 2,02 |
-23,00 -11,22 |
-27,50 -13,13 |
|
||
|
SFC Energy DE0007568578 |
|
|
- - |
|
2,02 16,69 |
-3,26 -18,76 |
-9,58 -40,42 |
|
||
|
Siltronic DE000WAF3001 |
|
|
- - |
|
8,65 18,56 |
10,41 23,22 |
9,45 20,63 |
|
||
|
Sixt DE0007231326 |
|
|
- - |
|
-9,05 -12,94 |
-24,65 -28,81 |
-21,80 -26,36 |
|
||
|
SMA Solar DE000A0DJ6J9 |
|
|
- - |
|
4,84 14,57 |
17,68 86,75 |
17,10 81,58 |
|
||
|
Springer Nature DE000SPG1003 |
|
|
- - |
|
0,12 0,63 |
-3,67 -16,13 |
-0,23 -1,19 |
|
||
|
Stabilus DE000STAB1L8 |
|
|
- - |
|
-3,80 -19,15 |
-9,06 -36,10 |
-13,96 -46,53 |
|
||
|
STO DE0007274136 |
|
|
- - |
|
-13,80 -11,50 |
-13,80 -11,50 |
-33,80 -24,14 |
|
||
|
Südzucker DE0007297004 |
|
|
- - |
|
0,92 10,18 |
0,43 4,54 |
-1,84 -15,67 |
|
||
|
SUSS MicroTec DE000A1K0235 |
|
|
- - |
|
22,15 57,98 |
29,07 92,93 |
20,65 52,02 |
|
||
|
TeamViewer DE000A2YN900 |
|
|
- - |
|
-1,36 -23,17 |
-4,29 -48,72 |
-7,83 -63,45 |
|
||
|
tonies LU2333563281 |
|
|
- - |
|
0,50 4,99 |
3,03 40,45 |
5,08 93,38 |
|
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
|
|
- - |
|
16,31 82,67 |
24,98 225,86 |
26,05 260,58 |
|
||
|
Verve Group SE0018538068 |
|
|
- - |
|
-0,38 -22,03 |
-0,96 -41,37 |
-2,05 -60,09 |
|
||
|
Vossloh DE0007667107 |
|
|
- - |
|
-5,00 -6,64 |
-22,60 -24,33 |
7,20 11,41 |
|
||
|
Wacker Neuson DE000WACK012 |
|
|
- - |
|
-6,65 -27,31 |
-5,65 -24,20 |
-4,45 -20,09 |
|
||
|
Wüstenrot Württembergische DE0008051004 |
|
|
- - |
|
1,08 7,55 |
2,04 15,29 |
1,68 12,26 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar