SDAX Kursindex
7.539,81
PKT
+113,44
PKT
+1,53
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-4,70 -17,25 |
0,95 4,40 |
6,55 40,94 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-21,80 -27,32 |
-35,30 -37,83 |
-43,00 -42,57 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,07 |
1,40 6,48 |
2,70 13,30 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
14,70 9,66 |
9,50 6,04 |
46,50 38,62 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-10,80 -12,00 |
-34,40 -30,28 |
-52,40 -39,82 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
1,00 3,24 |
3,88 13,85 |
5,50 20,83 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,03 -0,93 |
-0,21 -6,03 |
-0,14 -4,05 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-2,55 -9,34 |
0,40 1,64 |
-2,95 -10,65 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-1,08 -3,92 |
-16,52 -38,42 |
-33,32 -55,72 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-6,90 -6,82 |
-5,20 -5,23 |
-8,30 -8,09 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
12,10 35,12 |
11,75 33,76 |
8,00 20,75 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
0,05 0,20 |
1,65 6,90 |
-0,05 -0,20 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
0,36 1,86 |
1,16 6,24 |
0,50 2,60 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-0,68 -6,31 |
-2,22 -18,02 |
-0,62 -5,78 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
1,20 1,35 |
17,90 24,86 |
29,60 49,09 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-2,15 -9,25 |
1,00 4,98 |
-0,45 -2,09 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,07 -0,47 |
-1,68 -10,18 |
-5,16 -25,84 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-11,90 -13,55 |
-6,10 -7,44 |
9,40 14,14 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
69,00 60,63 |
100,80 122,93 |
120,80 194,84 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
1,80 4,70 |
6,00 17,60 |
-4,35 -9,79 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,22 -18,89 |
-1,77 -25,21 |
-2,38 -31,22 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
1,75 4,29 |
-4,80 -10,15 |
-10,00 -19,05 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-1,20 -6,06 |
1,26 7,27 |
-7,30 -28,19 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
0,16 1,70 |
-1,31 -12,02 |
-1,01 -9,53 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,50 -10,55 |
-2,06 -13,94 |
-1,14 -8,23 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,18 3,86 |
-0,31 -5,92 |
-1,45 -22,97 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,42 -22,03 |
-0,49 -24,82 |
0,20 16,03 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,25 -22,15 |
-2,83 -39,29 |
-4,95 -53,06 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-2,60 -3,17 |
-6,70 -7,79 |
-19,40 -19,66 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-10,65 -11,50 |
-47,65 -36,77 |
-124,05 -60,22 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-2,30 -7,14 |
7,80 35,29 |
4,75 18,89 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
3,50 7,35 |
4,50 9,66 |
10,60 26,17 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,50 13,61 |
6,94 124,37 |
5,41 76,09 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-1,28 -5,72 |
-0,62 -2,86 |
-0,52 -2,41 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-169,00 -14,89 |
26,00 2,77 |
144,00 17,52 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
1,80 2,40 |
9,80 14,63 |
20,30 35,93 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-17,70 -8,14 |
5,60 2,88 |
39,20 24,41 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,28 -14,23 |
0,94 7,34 |
2,02 17,24 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,24 3,25 |
0,53 7,46 |
-0,36 -4,51 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-7,52 -23,20 |
-2,57 -9,35 |
-8,60 -25,68 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-26,31 -37,45 |
-3,38 -7,14 |
-19,81 -31,07 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-1,18 -7,43 |
0,78 5,60 |
3,32 29,17 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-2,90 -4,73 |
-9,35 -13,80 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,67 -8,22 |
0,32 4,47 |
0,14 1,91 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-0,78 -8,01 |
-1,30 -12,67 |
-5,78 -39,21 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,88 -17,86 |
-1,11 -21,47 |
-2,06 -33,69 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
11,06 43,68 |
10,94 43,00 |
20,20 124,85 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar