anmelden
SDAX Kursindex
7.635,48
PKT
-52,55
PKT
-0,68
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,65 -7,11 |
-0,65 -2,93 |
1,00 4,87 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,00 0,00 |
0,50 2,22 |
2,20 10,58 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
-5,20 -3,15 |
8,70 5,75 |
18,30 12,92 |
|
||
|
ASTA Energy Solutions AT100ASTA001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
18,20 22,81 |
15,00 18,07 |
-6,00 -5,77 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-5,10 -18,58 |
7,61 51,63 |
6,43 40,39 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
1,25 3,61 |
2,84 8,59 |
8,16 29,42 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-5,85 -21,43 |
-2,55 -10,63 |
-1,35 -5,92 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
6,20 23,59 |
5,96 22,47 |
-10,70 -24,78 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-1,80 -1,75 |
-1,00 -0,98 |
7,00 7,45 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
-9,85 -19,88 |
1,05 2,72 |
6,50 19,58 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-4,35 -17,09 |
-3,65 -14,75 |
-4,25 -16,77 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-1,54 -7,75 |
-2,41 -11,61 |
-0,44 -2,34 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-0,54 -6,37 |
-3,86 -32,71 |
-4,26 -34,92 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
18,50 20,04 |
17,50 18,76 |
41,70 60,35 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-4,23 -19,63 |
-7,38 -29,88 |
-5,48 -24,04 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-1,71 -11,32 |
-1,69 -11,21 |
-4,12 -23,53 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-0,80 -1,10 |
-13,30 -15,61 |
-3,00 -4,01 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-23,80 -47,65 |
-11,05 -29,70 |
-21,85 -45,52 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,87 -35,83 |
-2,44 -42,14 |
-2,76 -45,13 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-4,85 -11,05 |
-5,80 -12,93 |
-17,35 -30,76 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
0,60 2,69 |
8,52 59,25 |
5,26 29,82 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,53 -5,47 |
-1,74 -15,96 |
-1,78 -16,27 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,52 -12,04 |
-3,36 -23,24 |
-7,18 -39,28 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,77 -15,19 |
-0,35 -7,43 |
-1,50 -25,86 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,08 5,70 |
-0,04 -2,86 |
-0,63 -30,51 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,46 -33,71 |
-1,97 -40,69 |
-5,20 -64,42 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
1,40 1,77 |
-4,50 -5,29 |
-24,80 -23,53 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
2,25 2,81 |
1,35 1,67 |
-69,65 -45,82 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
2,80 8,97 |
3,95 13,14 |
11,25 49,45 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-4,85 -9,44 |
2,05 4,61 |
1,75 3,91 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-0,10 -0,41 |
-11,64 -32,15 |
-7,10 -22,43 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,92 -4,02 |
-0,50 -2,22 |
-2,10 -8,72 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
27,00 3,40 |
-255,00 -23,72 |
-62,00 -7,03 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
0,90 1,23 |
9,30 14,35 |
8,30 12,61 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-11,75 -47,38 |
5,67 76,83 |
5,09 63,94 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-9,80 -5,16 |
-26,00 -12,62 |
12,20 7,27 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,84 -20,91 |
-5,74 -34,83 |
-3,78 -26,03 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
1,07 13,44 |
1,84 25,59 |
1,65 22,36 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
0,00 0,00 |
-3,66 -11,99 |
-0,62 -2,25 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
37,70 94,02 |
14,95 23,79 |
26,35 51,21 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,36 13,30 |
4,98 32,94 |
3,24 19,22 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-354,50 -61,33 |
-11,50 -4,89 |
155,70 229,65 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
3,30 5,89 |
2,85 5,05 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,12 -1,57 |
-0,46 -5,77 |
-0,24 -3,10 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-2,78 -27,94 |
-1,49 -17,21 |
-6,67 -48,19 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
-12,00 -29,06 |
4,80 19,59 |
4,08 16,18 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
