SDAX Kursindex
7.692,60
PKT
+122,33
PKT
+1,62
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,90 -7,28 |
4,22 21,12 |
8,68 55,93 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-25,40 -28,96 |
-29,50 -32,14 |
-30,70 -33,01 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,09 |
1,40 6,51 |
2,70 13,37 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
13,40 8,12 |
27,00 17,83 |
72,80 68,94 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-19,90 -19,43 |
-21,50 -20,67 |
-50,30 -37,88 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
4,07 12,97 |
5,63 18,88 |
11,79 49,83 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
0,01 0,30 |
-0,13 -3,77 |
0,27 8,87 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,90 -6,67 |
2,25 9,24 |
1,15 4,52 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-9,68 -25,80 |
-17,82 -39,03 |
-28,76 -50,81 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-3,60 -3,47 |
-2,60 -2,53 |
1,20 1,21 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
9,65 26,81 |
13,35 41,33 |
8,80 23,88 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
1,05 4,29 |
1,55 6,46 |
1,80 7,58 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,01 5,28 |
2,09 11,57 |
2,33 13,08 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-0,56 -4,84 |
-0,64 -5,50 |
1,43 14,94 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
7,40 8,04 |
23,20 30,45 |
39,40 65,67 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
0,00 0,00 |
3,34 17,34 |
3,36 17,46 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,24 -1,51 |
-1,30 -7,69 |
-2,09 -11,81 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-7,40 -8,96 |
-9,50 -11,22 |
12,20 19,37 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
62,20 58,24 |
89,70 113,11 |
115,10 213,54 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
2,50 6,64 |
1,95 5,10 |
-3,75 -8,54 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-0,36 -6,00 |
-0,94 -14,23 |
-0,76 -11,82 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
6,80 16,65 |
-2,55 -5,08 |
4,10 9,41 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-0,77 -3,80 |
2,06 11,83 |
-2,52 -11,45 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
0,55 5,60 |
-0,82 -7,32 |
-0,12 -1,14 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-1,52 -9,99 |
-1,90 -12,18 |
0,10 0,74 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,19 4,02 |
-0,42 -8,06 |
-1,34 -21,86 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,32 -16,27 |
-0,38 -18,81 |
0,55 50,64 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,08 -19,04 |
-2,50 -35,23 |
-3,39 -42,41 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
1,40 1,74 |
-4,30 -4,99 |
-12,10 -12,87 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-31,10 -25,04 |
-57,90 -38,34 |
-96,50 -50,90 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-0,40 -1,34 |
7,40 33,48 |
5,25 21,65 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-3,30 -6,95 |
-3,70 -7,72 |
6,60 17,55 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,58 14,36 |
7,36 141,00 |
6,07 93,24 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,10 -8,70 |
-3,26 -12,89 |
0,16 0,73 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
54,00 5,24 |
232,00 27,23 |
300,00 38,27 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
0,70 0,97 |
5,50 8,17 |
19,10 35,57 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
0,20 0,10 |
31,40 19,03 |
44,60 29,38 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,06 -13,59 |
-0,04 -0,30 |
1,42 12,16 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,80 11,10 |
0,82 11,40 |
0,52 6,94 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-6,29 -20,01 |
-2,32 -8,44 |
-8,84 -26,01 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-17,89 -27,38 |
-0,50 -1,04 |
-17,79 -27,26 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,22 1,52 |
-0,34 -2,26 |
4,14 39,20 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-8,10 -12,11 |
-5,10 -7,98 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,80 -9,69 |
0,10 1,36 |
0,12 1,63 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-0,97 -10,21 |
-2,45 -22,31 |
-6,39 -42,83 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,40 -8,23 |
-1,16 -20,79 |
-1,51 -25,38 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
8,54 31,05 |
7,54 26,46 |
20,85 137,26 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar