SDAX Kursindex
7.257,28
PKT
+295,27
PKT
+4,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-2,30 -8,78 |
3,75 18,61 |
9,90 70,71 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-33,30 -36,76 |
-42,90 -42,81 |
-28,40 -33,14 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,13 |
1,00 4,61 |
2,50 12,38 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
19,40 12,11 |
33,20 22,68 |
87,70 95,43 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-40,40 -34,59 |
-35,40 -31,66 |
-43,40 -36,23 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
-1,62 -5,17 |
0,24 0,81 |
6,92 30,38 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,26 -7,70 |
-0,46 -12,96 |
0,14 4,62 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-2,35 -8,59 |
-0,40 -1,57 |
1,50 6,38 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-17,76 -41,65 |
-20,20 -44,81 |
-25,42 -50,54 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-15,30 -14,46 |
-9,70 -9,68 |
-3,60 -3,83 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
7,85 20,36 |
13,30 40,18 |
11,10 31,44 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-1,25 -4,84 |
-0,35 -1,40 |
2,20 9,82 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
0,38 2,02 |
0,90 4,92 |
1,92 11,12 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-1,48 -12,65 |
-1,82 -15,12 |
0,52 5,36 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
17,20 23,53 |
25,40 39,14 |
28,70 46,59 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-4,37 -18,56 |
-1,32 -6,44 |
0,76 4,13 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-1,32 -8,35 |
-3,22 -18,18 |
-0,48 -3,19 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-18,40 -21,15 |
-15,30 -18,24 |
10,30 17,67 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
41,00 38,53 |
65,00 78,88 |
97,85 197,48 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-1,10 -2,96 |
-10,70 -22,89 |
-5,25 -12,71 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,82 -28,93 |
-2,31 -34,05 |
-0,76 -14,50 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-1,50 -3,35 |
-6,75 -13,50 |
3,30 8,26 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-10,14 -36,61 |
-19,62 -52,77 |
-35,99 -67,21 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-2,84 -13,72 |
-0,28 -1,54 |
-1,10 -5,80 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,38 -3,82 |
-1,41 -12,84 |
-0,03 -0,31 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-3,08 -19,62 |
-3,92 -23,70 |
-0,86 -6,38 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,03 -0,66 |
-0,96 -17,46 |
-1,13 -19,95 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,64 -32,18 |
-0,83 -38,07 |
0,39 40,61 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,65 -28,90 |
-2,95 -42,04 |
-3,62 -47,11 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-0,60 -0,74 |
-11,40 -12,34 |
6,00 8,00 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-50,75 -40,34 |
-68,75 -47,81 |
-93,75 -55,54 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-3,65 -12,09 |
3,80 16,70 |
4,90 22,63 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-9,35 -19,40 |
-11,55 -22,92 |
2,85 7,92 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,80 45,35 |
6,42 111,46 |
5,99 96,77 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-5,44 -22,26 |
-7,52 -28,36 |
-1,76 -8,48 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-88,00 -8,46 |
68,00 7,69 |
214,00 29,00 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
2,10 2,87 |
9,10 13,75 |
22,30 42,08 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-36,50 -17,26 |
-1,80 -1,02 |
34,00 24,11 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,52 -16,94 |
-2,52 -16,94 |
1,58 14,66 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,04 0,56 |
-0,26 -3,51 |
0,20 2,88 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-4,50 -13,85 |
-1,90 -6,35 |
-1,20 -4,11 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-26,83 -37,45 |
-9,63 -17,69 |
-20,98 -31,88 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-0,84 -5,65 |
-0,92 -6,16 |
4,22 43,06 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-18,95 -26,63 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-1,28 -15,52 |
-0,20 -2,79 |
0,39 5,93 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-1,48 -14,54 |
-4,20 -32,56 |
-5,16 -37,23 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,98 -20,44 |
-1,84 -32,39 |
-1,80 -31,91 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar