SDAX Kursindex
7.042,16
PKT
-33,11
PKT
-0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-2,45 -9,39 |
3,30 16,22 |
9,67 69,17 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-31,20 -34,86 |
-39,50 -40,39 |
-32,20 -35,58 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,90 4,13 |
1,10 5,09 |
2,50 12,38 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
28,60 18,60 |
33,20 22,25 |
96,40 112,09 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-38,70 -33,59 |
-33,90 -30,71 |
-45,30 -37,19 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
-1,12 -3,70 |
-0,56 -1,88 |
6,14 26,65 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,24 -7,16 |
-0,54 -14,94 |
0,10 3,22 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,85 -6,84 |
-0,80 -3,08 |
1,10 4,56 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-15,54 -38,48 |
-20,40 -45,09 |
-23,90 -49,04 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
-11,90 -11,53 |
-9,50 -9,42 |
-6,60 -6,74 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
6,75 17,65 |
12,40 38,04 |
8,80 24,31 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-0,85 -3,29 |
0,20 0,81 |
2,75 12,36 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
0,74 3,94 |
1,26 6,91 |
1,92 10,92 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-1,60 -13,45 |
-2,00 -16,26 |
0,63 6,46 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
20,30 28,96 |
24,70 37,60 |
30,10 49,92 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-3,64 -15,96 |
-1,39 -6,76 |
-0,01 -0,05 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,10 -0,67 |
-2,88 -16,35 |
-0,99 -6,30 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-15,70 -18,15 |
-10,70 -13,13 |
11,80 20,00 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
46,60 45,24 |
65,70 78,31 |
98,30 191,62 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-1,75 -4,70 |
-10,80 -23,35 |
-4,35 -10,93 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,01 -18,28 |
-2,24 -33,23 |
-1,01 -18,35 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-0,50 -1,14 |
-7,00 -13,94 |
2,75 6,80 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-9,20 -33,14 |
-19,40 -51,11 |
-36,44 -66,25 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-1,10 -5,67 |
0,56 3,16 |
-2,05 -10,07 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,13 -1,35 |
-1,52 -13,82 |
-0,41 -4,10 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-3,00 -19,28 |
-4,26 -25,33 |
-0,52 -3,98 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,12 2,58 |
-0,98 -17,57 |
-1,32 -22,33 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,62 -31,74 |
-1,03 -43,49 |
0,38 39,21 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,75 -31,28 |
-3,32 -46,33 |
-3,52 -47,79 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-2,40 -2,96 |
-14,50 -15,57 |
-6,80 -7,96 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-53,20 -41,69 |
-65,00 -46,63 |
-92,70 -55,48 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-2,40 -8,25 |
3,90 17,11 |
4,75 21,64 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-6,70 -14,11 |
-10,40 -20,31 |
3,90 10,57 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
3,94 47,58 |
6,21 103,33 |
5,52 82,39 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-3,87 -16,68 |
-7,05 -26,72 |
-0,99 -4,87 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
4,00 0,42 |
64,00 7,21 |
204,00 27,27 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
2,90 4,02 |
9,30 14,16 |
21,40 39,93 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-39,70 -18,68 |
-5,20 -2,92 |
37,00 27,25 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-2,56 -17,39 |
-2,08 -14,61 |
1,04 9,35 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,25 3,68 |
-0,39 -5,24 |
0,28 4,14 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-3,05 -10,05 |
-3,35 -10,93 |
-0,80 -2,85 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-29,91 -39,54 |
-8,51 -15,69 |
-21,91 -32,39 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
0,32 2,18 |
-0,24 -1,57 |
4,94 49,11 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-13,60 -20,22 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-1,05 -12,95 |
-0,09 -1,26 |
0,07 1,00 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-1,53 -15,09 |
-4,47 -34,17 |
-5,35 -38,32 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,99 -20,33 |
-1,76 -31,12 |
-1,80 -31,61 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar