SDAX Kursindex
7.518,57
PKT
+20,41
PKT
+0,27
%
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
3,00 13,89 |
5,96 31,97 |
13,00 112,07 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-29,60 -31,59 |
-20,30 -24,05 |
-29,70 -31,66 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,80 3,70 |
1,60 7,69 |
2,35 11,72 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
16,00 12,03 |
1,00 0,68 |
85,60 135,02 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-23,60 -21,85 |
-22,40 -20,97 |
-32,60 -27,86 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
4,40 15,82 |
3,86 13,61 |
10,04 45,27 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,07 -1,97 |
-0,41 -11,14 |
-0,07 -2,12 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-3,60 -13,79 |
-0,15 -0,66 |
-2,34 -9,42 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
3,70 3,78 |
5,90 6,17 |
0,80 0,79 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
3,45 10,36 |
4,05 12,39 |
-1,55 -4,05 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
1,50 6,32 |
0,65 2,64 |
0,95 3,91 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
1,66 8,95 |
1,44 7,68 |
1,76 9,54 |
|
||
|
DEUTZ DE0006305006 |
|
|
- - |
|
3,77 48,67 |
2,47 27,35 |
6,64 136,63 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-1,56 -12,46 |
-0,78 -6,64 |
-5,83 -34,72 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
20,90 30,38 |
22,30 33,09 |
34,50 62,50 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
2,85 13,97 |
0,85 3,79 |
-2,01 -7,96 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-1,48 -9,18 |
-3,99 -21,42 |
-5,29 -26,56 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
31,80 35,57 |
34,60 39,95 |
48,20 66,03 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
4,40 13,02 |
-11,40 -22,98 |
-3,95 -9,37 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,74 13,91 |
-0,33 -5,19 |
-2,70 -30,93 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Gerresheimer DE000A0LD6E6 |
|
|
- - |
|
-5,43 -21,98 |
-25,75 -57,20 |
-59,33 -75,48 |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
-2,72 -15,20 |
-2,20 -12,66 |
-6,22 -29,07 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,10 -0,95 |
-0,76 -6,77 |
-0,28 -2,61 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
0,66 4,67 |
-2,96 -16,67 |
-1,82 -10,95 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,17 3,64 |
-0,94 -16,26 |
-1,71 -26,11 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,47 -23,50 |
-0,60 -28,00 |
0,37 32,12 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,68 -11,67 |
-1,88 -26,91 |
-7,41 -59,17 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-2,30 -2,70 |
-19,00 -18,66 |
7,60 10,11 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-25,50 -23,10 |
-78,30 -47,98 |
-121,50 -58,87 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
5,10 19,88 |
8,25 36,67 |
9,60 45,39 |
|
||
|
JENOPTIK DE000A2NB601 |
|
|
- - |
|
7,24 36,31 |
9,17 50,92 |
5,30 24,22 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
5,72 107,12 |
5,08 84,95 |
4,99 82,21 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
0,04 0,17 |
-1,62 -6,41 |
3,28 16,11 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
122,00 12,60 |
182,00 20,04 |
428,00 64,65 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-2,20 -3,33 |
0,20 0,31 |
10,50 19,70 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
41,20 22,66 |
66,20 42,22 |
118,20 112,79 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
2,02 13,59 |
2,48 17,22 |
4,08 31,88 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,80 12,35 |
-0,38 -4,96 |
0,33 4,75 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
5,05 18,46 |
4,60 16,55 |
4,90 17,82 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
2,00 3,43 |
9,25 18,10 |
-29,35 -32,72 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,64 19,91 |
-1,24 -7,23 |
-1,04 -6,14 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-12,85 -18,18 |
- - |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
0,66 8,99 |
0,46 6,10 |
0,36 4,71 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-1,36 -12,71 |
-5,14 -35,50 |
-2,50 -21,11 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,40 -7,99 |
-3,17 -40,67 |
-1,02 -18,09 |
|
||
|
PSI Software DE000A0Z1JH9 |
|
|
- - |
|
1,10 2,49 |
18,80 70,94 |
17,50 62,95 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
3,58 17,53 |
0,74 3,18 |
10,35 75,82 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar