anmelden
SDAX Kursindex
7.525,60
PKT
-162,22
PKT
-2,11
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-3,73 -15,77 |
-6,13 -23,53 |
1,34 7,21 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,40 1,76 |
1,20 5,48 |
2,70 13,24 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
-12,10 -6,63 |
14,50 9,31 |
32,90 23,94 |
|
||
|
ASTA Energy Solutions AT100ASTA001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
-4,10 -5,36 |
-41,40 -36,38 |
-67,40 -48,21 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
14,49 116,29 |
11,81 78,01 |
14,41 114,91 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
3,12 10,69 |
1,98 6,53 |
4,08 14,46 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,15 -4,56 |
-3,30 -12,07 |
-2,35 -8,90 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
3,68 14,81 |
-13,82 -32,64 |
-25,08 -46,79 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
1,80 1,97 |
-10,90 -10,48 |
-6,20 -6,24 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
1,90 4,22 |
8,50 22,14 |
12,15 34,96 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-2,75 -11,00 |
-3,60 -13,93 |
-3,25 -12,75 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-1,40 -7,18 |
-0,66 -3,52 |
-1,44 -7,37 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,19 -21,26 |
-4,01 -33,09 |
-2,53 -23,78 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-5,50 -6,08 |
12,90 17,92 |
19,50 29,82 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-0,72 -3,76 |
-4,91 -21,03 |
-3,86 -17,31 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
1,07 7,26 |
0,18 1,15 |
-6,55 -29,31 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-1,00 -1,41 |
-17,70 -20,23 |
-5,80 -7,67 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
1,45 4,09 |
-0,80 -2,12 |
-9,40 -20,30 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
0,65 14,37 |
-0,63 -10,87 |
-2,05 -28,49 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
0,55 1,27 |
-0,50 -1,13 |
-13,35 -23,38 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
2,80 15,30 |
1,00 4,98 |
-2,00 -8,66 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-0,06 -0,63 |
-0,36 -3,68 |
-1,58 -14,36 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-0,52 -4,14 |
-3,36 -21,82 |
-4,80 -28,50 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,14 -3,06 |
0,01 0,11 |
-1,47 -24,83 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,04 2,98 |
-0,58 -29,63 |
-0,05 -3,22 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
0,15 3,98 |
-1,65 -29,23 |
-4,94 -55,25 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
2,30 2,93 |
-0,60 -0,74 |
-22,70 -21,91 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
13,15 17,67 |
-41,25 -32,03 |
-110,85 -55,87 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
-0,40 -1,50 |
-3,25 -11,00 |
3,85 17,15 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
6,60 16,18 |
-0,60 -1,25 |
10,20 27,42 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-1,20 -4,60 |
-12,30 -33,06 |
-14,46 -36,74 |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
0,10 0,82 |
4,14 50,61 |
6,07 97,12 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
3,75 19,40 |
-1,64 -6,63 |
-2,54 -9,91 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-93,00 -9,77 |
-111,00 -11,44 |
-7,00 -0,81 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-4,60 -6,13 |
-2,50 -3,43 |
8,20 13,18 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
12,91 192,97 |
13,48 220,26 |
10,87 124,51 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
6,60 3,82 |
-30,60 -14,57 |
41,40 30,00 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
0,58 4,77 |
-2,54 -16,62 |
0,12 0,95 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,51 7,23 |
0,42 5,88 |
-0,74 -8,92 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
1,42 5,30 |
-2,06 -6,82 |
-4,57 -13,93 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
29,41 64,30 |
1,85 2,52 |
15,45 25,88 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
2,78 18,53 |
3,08 20,95 |
3,62 25,57 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
0,55 1,03 |
-14,95 -21,62 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
1,01 14,31 |
-0,23 -2,77 |
-0,01 -0,12 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
2,11 24,51 |
0,56 5,51 |
-4,54 -29,75 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
11,48 38,06 |
17,54 72,78 |
20,94 101,16 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar