anmelden
SDAX Kursindex
7.380,96
PKT
-143,66
PKT
-1,91
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
4,00 20,10 |
0,00 0,00 |
3,75 18,61 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
-1,10 -4,76 |
-0,70 -3,08 |
0,30 1,38 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
-3,30 -2,03 |
-20,10 -11,19 |
13,10 8,95 |
|
||
|
ASTA Energy Solutions AT100ASTA001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
11,00 14,95 |
8,20 10,73 |
-27,20 -24,33 |
|
||
|
Basler DE0005102008 |
|
|
- - |
|
-3,05 -11,32 |
11,00 85,27 |
5,50 29,89 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
3,40 10,63 |
5,70 19,19 |
5,94 20,16 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
-1,90 -7,85 |
-2,70 -10,80 |
-3,10 -12,20 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
3,52 12,44 |
6,94 27,89 |
-13,26 -29,41 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
18,60 19,96 |
21,30 23,54 |
11,60 11,58 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
-8,50 -18,38 |
-8,65 -18,64 |
4,65 14,05 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
-2,87 -13,02 |
-5,42 -22,03 |
-5,77 -23,13 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-2,08 -11,42 |
-3,04 -15,85 |
-2,14 -11,71 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-0,91 -11,26 |
-3,05 -29,84 |
-4,87 -40,45 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
30,80 37,47 |
22,70 25,14 |
48,10 74,11 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-1,50 -8,34 |
-2,70 -14,08 |
-4,02 -19,61 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-3,53 -22,70 |
-2,47 -17,05 |
-5,69 -32,13 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-5,30 -7,71 |
-5,20 -7,58 |
-20,50 -24,43 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
-12,05 -33,10 |
-11,70 -32,45 |
-22,40 -47,91 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-2,11 -41,79 |
-1,54 -34,36 |
-3,84 -56,71 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-6,20 -14,19 |
-5,75 -13,29 |
-12,50 -25,00 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
4,80 23,08 |
7,74 43,34 |
7,46 41,12 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-2,43 -25,66 |
-2,53 -26,44 |
-3,94 -35,88 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,15 -17,98 |
-2,81 -22,27 |
-6,73 -40,69 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
-0,49 -10,80 |
-0,51 -11,30 |
-1,47 -26,78 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
0,02 1,76 |
0,04 3,12 |
-0,79 -36,14 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-1,45 -37,31 |
-1,62 -39,96 |
-4,57 -65,20 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
0,90 1,11 |
1,30 1,60 |
-10,10 -10,93 |
|
||
|
HUGO BOSS DE000A1PHFF7 |
|
|
- - |
|
-0,02 -0,05 |
1,84 5,12 |
-3,19 -7,79 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-19,50 -22,31 |
-7,15 -9,53 |
-75,90 -52,78 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
13,95 54,39 |
13,05 49,15 |
16,85 74,07 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
-3,55 -7,55 |
4,60 11,84 |
-6,95 -13,79 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Jungheinrich DE0006219934 |
|
|
- - |
|
-2,34 -9,50 |
-3,90 -14,89 |
-7,36 -24,81 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-2,38 -10,35 |
1,62 8,53 |
-5,90 -22,25 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-10,00 -1,21 |
-136,00 -14,29 |
-68,00 -7,69 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
-3,10 -4,35 |
-7,20 -9,56 |
1,90 2,87 |
|
||
|
LPKF Laser Electronics DE0006450000 |
|
|
- - |
|
-2,20 -12,83 |
7,47 99,87 |
7,80 109,09 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-1,40 -0,82 |
-5,80 -3,31 |
-7,60 -4,30 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-1,56 -12,87 |
-1,80 -14,56 |
-4,32 -29,03 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
3,22 42,82 |
3,60 50,42 |
3,34 45,14 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-2,70 -9,69 |
-2,32 -8,44 |
-4,18 -14,26 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
1,70 2,21 |
33,88 75,59 |
24,25 44,54 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
-1,80 -10,34 |
1,58 11,27 |
0,66 4,42 |
|
||
|
OHB DE0005936124 |
|
|
- - |
|
-117,80 -42,22 |
-116,22 -41,89 |
19,05 13,40 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-1,50 -2,87 |
-1,50 -2,87 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-1,36 -16,59 |
-0,13 -1,87 |
-0,33 -4,60 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
-3,67 -33,98 |
-1,57 -18,05 |
-5,77 -44,73 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
