anmelden
SDAX Kursindex
7.765,68
PKT
+107,88
PKT
+1,41
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SDAX Kursindex-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
|
|
- - |
|
-1,05 -4,46 |
1,10 5,14 |
4,16 22,68 |
|
||
|
adesso DE000A0Z23Q5 |
|
|
- - |
|
-4,00 -6,30 |
-31,70 -34,76 |
-34,20 -36,50 |
|
||
|
Adtran Networks DE0005103006 |
|
|
- - |
|
0,70 3,14 |
1,30 5,99 |
2,50 12,20 |
|
||
|
Alzchem Group DE000A2YNT30 |
|
|
- - |
|
13,20 8,61 |
31,00 22,86 |
41,60 33,28 |
|
||
|
ATOSS Software DE0005104400 |
|
|
- - |
|
1,40 1,75 |
-25,90 -24,12 |
-51,70 -38,81 |
|
||
|
Befesa LU1704650164 |
|
|
- - |
|
0,38 1,15 |
6,00 21,82 |
6,92 26,03 |
|
||
|
BVB (Borussia Dortmund) DE0005493092 |
|
|
- - |
|
-0,26 -7,83 |
-0,24 -7,27 |
-0,86 -21,94 |
|
||
|
CANCOM DE0005419105 |
|
|
- - |
|
2,65 11,13 |
1,50 6,01 |
-1,60 -5,70 |
|
||
|
Carl Zeiss Meditec DE0005313704 |
|
|
- - |
|
-1,76 -6,52 |
-17,68 -41,19 |
-35,76 -58,62 |
|
||
|
CEWE Stiftung DE0005403901 |
|
|
- - |
|
1,80 1,74 |
7,30 7,46 |
4,60 4,57 |
|
||
|
Dermapharm DE000A2GS5D8 |
|
|
- - |
|
10,15 26,85 |
13,00 37,20 |
13,80 40,41 |
|
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
|
|
- - |
|
0,25 0,99 |
2,10 9,01 |
-1,60 -5,93 |
|
||
|
Deutsche Euroshop DE0007480204 |
|
|
- - |
|
-1,22 -5,84 |
1,34 7,31 |
-0,42 -2,09 |
|
||
|
Douglas DE000BEAU1Y4 |
|
|
- - |
|
-2,64 -23,74 |
-3,60 -29,80 |
-3,28 -27,89 |
|
||
|
Drägerwerk DE0005550636 |
|
|
- - |
|
-4,30 -4,68 |
19,00 27,70 |
22,80 35,19 |
|
||
|
Dürr DE0005565204 |
|
|
- - |
|
-4,00 -16,23 |
1,69 8,91 |
-1,95 -8,63 |
|
||
|
Eckert Ziegler DE0005659700 |
|
|
- - |
|
-0,01 -0,07 |
-1,14 -7,20 |
-6,53 -30,77 |
|
||
|
Einhell Germany vz. DE000A40ESU3 |
|
|
- - |
|
-8,90 -10,91 |
-4,80 -6,19 |
-9,50 -11,56 |
|
||
|
Elmos Semiconductor DE0005677108 |
|
|
- - |
|
48,60 38,21 |
84,60 92,76 |
106,60 154,05 |
|
||
|
Energiekontor DE0005313506 |
|
|
- - |
|
8,85 22,90 |
13,45 39,50 |
2,00 4,40 |
|
||
|
EVOTEC DE0005664809 |
|
|
- - |
|
-1,37 -22,45 |
-0,42 -8,18 |
-2,27 -32,36 |
|
||
|
Fielmann DE0005772206 |
|
|
- - |
|
-1,30 -2,89 |
0,70 1,63 |
-12,30 -21,96 |
|
||
|
FRIEDRICH VORWERK DE000A255F11 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GFT DE0005800601 |
|
|
- - |
|
6,84 46,98 |
4,04 23,27 |
-2,15 -9,13 |
|
||
|
Grand City Properties LU0775917882 |
|
|
- - |
|
-1,24 -11,46 |
-1,12 -10,47 |
-1,56 -14,00 |
|
||
|
grenke DE000A161N30 |
|
|
- - |
|
-2,34 -15,73 |
-0,50 -3,83 |
-1,00 -7,39 |
|
||
|
HAMBORNER REIT DE000A3H2333 |
|
|
- - |
|
0,18 3,65 |
0,66 14,70 |
-1,34 -20,78 |
|
||
|
Heidelberger Druckmaschinen DE0007314007 |
|
|
- - |
|
-0,13 -8,37 |
-0,49 -26,12 |
-0,09 -5,87 |
|
||
|
HelloFresh DE000A161408 |
|
|
- - |
|
-0,65 -12,85 |
-1,12 -20,39 |
-5,76 -56,78 |
|
||
|
HORNBACH DE0006083405 |
|
|
- - |
|
-7,00 -8,44 |
-6,60 -8,00 |
-29,10 -27,71 |
|
||
|
Hypoport DE0005493365 |
|
|
- - |
|
-6,80 -7,87 |
-38,40 -32,54 |
-123,40 -60,79 |
|
||
|
INDUS DE0006200108 |
|
|
- - |
|
0,50 1,65 |
5,20 20,31 |
8,55 38,43 |
|
||
|
init innovation in traffic systems DE0005759807 |
|
|
- - |
|
7,50 16,56 |
8,90 20,27 |
12,80 32,00 |
|
||
|
JOST Werke DE000JST4000 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Klöckner DE000KC01000 |
|
|
- - |
|
1,52 13,79 |
7,19 134,39 |
6,24 99,05 |
|
||
|
Kontron AT0000A0E9W5 |
|
|
- - |
|
-0,70 -3,00 |
-1,04 -4,39 |
-0,32 -1,39 |
|
||
|
KSB DE0006292030 |
|
|
- - |
|
-271,00 -24,86 |
-143,00 -14,86 |
11,00 1,36 |
|
||
|
KWS SAAT DE0007074007 |
|
|
- - |
|
9,70 15,06 |
8,40 12,79 |
19,10 34,73 |
|
||
|
MBB DE000A0ETBQ4 |
|
|
- - |
|
-29,40 -13,42 |
8,80 4,87 |
31,40 19,85 |
|
||
|
Medios DE000A1MMCC8 |
|
|
- - |
|
-4,60 -26,59 |
-1,52 -10,69 |
0,90 7,63 |
|
||
|
MLP DE0006569908 |
|
|
- - |
|
0,73 9,97 |
1,89 30,68 |
-0,21 -2,54 |
|
||
|
Mutares DE000A2NB650 |
|
|
- - |
|
-4,40 -14,17 |
1,49 5,91 |
-5,58 -17,30 |
|
||
|
Nagarro DE000A3H2200 |
|
|
- - |
|
-17,71 -30,40 |
-25,01 -38,15 |
-25,31 -38,44 |
|
||
|
NORMA Group DE000A1H8BV3 |
|
|
- - |
|
1,52 10,12 |
3,74 29,22 |
4,90 42,10 |
|
||
|
Ottobock DE000BCK2223 |
|
|
- - |
|
-3,70 -6,42 |
-20,40 -27,46 |
- - |
|
||
|
PATRIZIA DE000PAT1AG3 |
|
|
- - |
|
-0,43 -5,34 |
0,23 3,11 |
-0,24 -3,05 |
|
||
|
pbb DE0008019001 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PNE DE000A0JBPG2 |
|
|
- - |
|
0,78 8,63 |
-0,62 -5,94 |
-5,32 -35,14 |
|
||
|
ProSiebenSat.1 Media DE000PSM7770 |
|
|
- - |
|
-0,86 -17,97 |
-0,81 -17,21 |
-3,16 -44,69 |
|
||
|
PVA TePla DE0007461006 |
|
|
- - |
|
15,68 62,17 |
19,76 93,47 |
24,95 156,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar