anmelden
X-DAX
24.194,32
PKT
-148,44
PKT
-0,61
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-8,15 -5,26 |
-14,85 -9,19 |
-77,00 -34,41 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
13,40 3,65 |
12,70 3,45 |
28,40 8,07 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,31 4,52 |
9,92 22,82 |
8,86 19,90 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
-7,81 -16,97 |
9,78 34,41 |
16,01 72,21 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-35,92 -33,73 |
-20,68 -22,66 |
-48,12 -40,54 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-12,52 -14,08 |
-12,36 -13,93 |
-5,92 -7,19 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,47 13,90 |
3,09 9,21 |
10,40 39,65 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-4,62 -6,26 |
5,34 8,36 |
-5,44 -7,29 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,19 -7,40 |
-4,46 -13,99 |
2,60 10,48 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
25,10 11,51 |
37,10 18,00 |
-38,40 -13,64 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,41 -13,68 |
0,58 2,13 |
-3,86 -12,18 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,27 -2,58 |
3,94 8,96 |
8,86 22,69 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,15 -0,81 |
3,17 20,79 |
3,43 22,88 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-11,59 -22,88 |
-9,65 -19,81 |
-2,70 -6,46 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-6,25 -3,32 |
-27,00 -12,91 |
-7,75 -4,08 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
24,56 56,45 |
32,78 92,86 |
33,53 97,05 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
0,75 5,12 |
3,69 31,54 |
0,35 2,33 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,49 -11,70 |
0,96 5,38 |
-9,49 -33,56 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
35,70 8,83 |
74,70 20,45 |
40,70 10,20 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,60 -11,45 |
-8,54 -14,34 |
-2,67 -4,97 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-7,05 -5,52 |
3,20 2,72 |
-3,10 -2,50 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-62,40 -11,76 |
-78,60 -14,37 |
-92,20 -16,45 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
6,55 13,11 |
10,81 23,66 |
24,28 75,36 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-30,50 -17,76 |
-69,88 -33,10 |
-116,78 -45,26 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
22,65 9,02 |
43,35 18,82 |
49,65 22,16 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
0,27 2,51 |
1,38 14,64 |
1,39 14,72 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-14,26 -13,83 |
-8,82 -9,03 |
-14,31 -13,87 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar