X-DAX
22.060,64
PKT
-565,66
PKT
-2,50
%
Werbung
XDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-30,30 -18,43 |
-46,20 -25,62 |
-87,80 -39,57 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-40,10 -10,26 |
-7,20 -2,01 |
-4,40 -1,24 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
7,10 16,27 |
8,25 19,42 |
3,30 6,96 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
2,34 6,50 |
11,03 40,46 |
15,71 69,58 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
-17,42 -18,80 |
-13,20 -14,93 |
-45,13 -37,50 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-14,48 -15,63 |
-7,56 -8,82 |
2,24 2,95 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
-4,24 -11,87 |
-1,38 -4,20 |
9,77 44,98 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
-5,88 -8,90 |
3,18 5,58 |
-6,58 -9,86 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-8,39 -25,18 |
-5,64 -18,45 |
2,73 12,31 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
14,10 6,30 |
13,80 6,16 |
-33,70 -12,41 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
4,47 16,27 |
3,30 11,52 |
-2,18 -6,39 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
-1,87 -4,01 |
6,64 17,44 |
4,89 12,28 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
2,72 16,98 |
2,65 16,47 |
4,85 34,97 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-5,04 -10,34 |
-2,63 -5,67 |
3,71 9,27 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-43,85 -19,78 |
-17,60 -9,00 |
15,25 9,38 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
0,71 1,93 |
4,77 14,59 |
6,30 20,24 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,98 32,52 |
4,44 37,69 |
3,63 28,83 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
0,58 3,40 |
-4,16 -19,07 |
-11,33 -39,08 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
67,10 18,64 |
21,90 5,40 |
2,30 0,54 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,32 -12,34 |
-1,34 -2,51 |
-3,77 -6,76 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
-13,65 -11,32 |
0,30 0,28 |
-23,65 -18,12 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-41,40 -7,36 |
-19,00 -3,52 |
-66,60 -11,33 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
11,22 25,06 |
18,09 47,72 |
22,88 69,08 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-63,06 -30,36 |
-80,51 -35,76 |
-102,11 -41,38 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-32,90 -13,84 |
-23,85 -10,43 |
-11,10 -5,14 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
-1,57 -17,24 |
-4,25 -36,01 |
-1,48 -16,35 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,27 -16,65 |
-4,14 -4,57 |
-10,48 -10,81 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar