X-DAX
XDAX-Werte
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-5,25 -3,33 |
-5,90 -3,72 |
-16,35 -9,68 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
59,00 15,09 |
68,50 17,96 |
79,30 21,39 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
0,33 0,64 |
2,75 5,62 |
4,36 9,21 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
10,85 28,25 |
6,68 15,67 |
21,16 75,27 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
7,58 10,42 |
-25,35 -23,99 |
-18,88 -19,04 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-17,44 -23,12 |
-30,12 -34,18 |
-32,94 -36,22 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
2,49 6,67 |
3,91 10,89 |
3,63 10,03 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
1,18 1,72 |
-4,94 -6,61 |
-6,46 -8,47 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
3,92 13,39 |
2,60 8,50 |
1,39 4,37 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
31,00 12,09 |
68,90 31,52 |
29,80 11,56 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-0,35 -1,19 |
-4,56 -13,55 |
-2,36 -7,50 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,58 13,09 |
7,40 14,97 |
17,22 43,46 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,81 -4,37 |
-1,77 -9,10 |
2,22 14,37 |
|
||
|
Fresenius DE000FRE5EN2 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-18,75 -10,36 |
-37,70 -18,86 |
-40,90 -20,14 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
-21,88 -28,52 |
7,78 16,52 |
18,20 49,64 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
1,72 11,96 |
1,06 7,05 |
4,20 35,29 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,82 -16,75 |
-5,19 -27,02 |
-11,50 -45,06 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-27,90 -6,26 |
-13,05 -3,03 |
6,50 1,58 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-5,84 -11,51 |
-14,07 -23,85 |
-9,68 -17,73 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
9,35 7,19 |
13,55 10,77 |
29,35 26,68 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
43,20 9,11 |
-35,40 -6,41 |
-35,40 -6,41 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
0,80 1,40 |
3,78 6,95 |
22,79 64,47 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
30,98 20,05 |
18,68 11,20 |
-47,54 -20,40 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
8,80 3,18 |
41,45 16,98 |
50,05 21,25 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,32 20,38 |
2,97 27,61 |
4,57 50,08 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-17,64 -19,40 |
-26,64 -26,66 |
-28,35 -27,89 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar