anmelden
X-DAX
25.545,57
PKT
-259,38
PKT
-1,01
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
XDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
50,50 37,44 |
21,65 13,22 |
-19,90 -9,69 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
52,30 14,22 |
28,90 7,39 |
78,50 22,97 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
-3,61 -7,09 |
2,49 5,55 |
5,65 13,56 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
11,49 28,93 |
13,14 34,54 |
24,99 95,38 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
0,10 0,13 |
-19,38 -20,40 |
-32,31 -29,93 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
-19,12 -24,13 |
-32,92 -35,38 |
-17,72 -22,76 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
6,69 21,25 |
2,18 6,06 |
10,08 35,88 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
11,60 18,49 |
6,30 9,26 |
-0,68 -0,91 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
6,62 25,78 |
-1,12 -3,34 |
7,82 31,92 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-1,40 -0,55 |
33,30 15,07 |
-16,80 -6,20 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,33 -17,32 |
-1,96 -7,15 |
-5,39 -17,48 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
9,60 20,82 |
7,40 15,31 |
16,78 43,09 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
-0,71 -3,60 |
2,54 15,44 |
3,13 19,69 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-0,38 -0,87 |
-5,24 -10,82 |
0,72 1,69 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
-2,20 -1,24 |
-47,65 -21,37 |
-18,65 -9,61 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
38,25 98,18 |
35,39 84,60 |
40,41 109,81 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
-3,23 -19,67 |
0,35 2,73 |
-2,55 -16,20 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-2,37 -13,30 |
-2,15 -12,22 |
-9,27 -37,50 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
36,00 8,27 |
95,85 25,53 |
70,45 17,58 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,31 -13,86 |
-16,05 -26,11 |
-4,68 -9,34 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
33,00 30,05 |
16,40 12,97 |
31,55 28,36 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-49,10 -9,01 |
-35,90 -6,75 |
-61,90 -11,10 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
-1,52 -2,58 |
9,61 20,08 |
21,19 58,39 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-8,84 -5,94 |
-61,99 -30,68 |
-115,44 -45,18 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
68,25 31,99 |
34,05 13,75 |
65,60 30,37 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
4,57 58,51 |
2,78 28,93 |
3,16 34,37 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
-11,80 -13,52 |
-27,60 -26,77 |
-14,52 -16,13 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar