X-DAX
24.875,67
PKT
+55,70
PKT
+0,22
%
Werbung
XDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-46,10 -24,28 |
-56,20 -28,11 |
-115,15 -44,48 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
13,70 3,91 |
18,60 5,39 |
53,10 17,08 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
2,39 5,47 |
1,10 2,44 |
0,40 0,86 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
16,98 61,55 |
16,08 56,47 |
23,48 111,41 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
0,78 0,81 |
-13,92 -12,53 |
-28,77 -22,84 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
7,24 9,01 |
0,92 1,06 |
10,24 13,23 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
4,65 15,64 |
4,94 16,77 |
16,26 89,63 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
3,40 5,35 |
-9,08 -11,93 |
-1,00 -1,47 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,11 14,28 |
6,48 24,52 |
13,84 72,62 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
-13,00 -5,74 |
-46,70 -17,95 |
-21,40 -9,11 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,25 -7,68 |
-3,42 -11,22 |
-2,94 -9,80 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
6,84 17,47 |
5,71 14,17 |
10,65 30,13 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
0,92 5,71 |
1,06 6,67 |
6,05 55,43 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
-0,60 -1,23 |
6,48 15,47 |
11,57 31,44 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
44,35 23,00 |
37,30 18,66 |
102,75 76,42 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,17 27,42 |
6,74 18,80 |
8,40 24,57 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
2,10 17,65 |
-1,09 -7,22 |
1,52 12,13 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
-3,51 -16,46 |
-8,57 -32,49 |
-7,18 -28,73 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
-5,40 -1,40 |
-20,20 -5,03 |
-41,00 -9,72 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
5,10 9,59 |
4,36 8,08 |
2,48 4,44 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
12,45 10,80 |
15,40 13,71 |
-16,70 -11,57 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-39,00 -7,14 |
-70,40 -12,18 |
-14,40 -2,76 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
11,12 27,50 |
14,76 40,11 |
22,67 78,47 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-44,08 -18,21 |
-50,93 -20,47 |
-64,48 -24,57 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
18,35 7,66 |
30,30 13,31 |
49,00 23,45 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,06 23,12 |
-0,20 -1,79 |
6,59 151,32 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
16,14 18,06 |
9,98 10,45 |
10,10 10,59 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar