X-DAX
24.996,07
PKT
-26,95
PKT
-0,11
%
Werbung
XDAX-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
|
|
- - |
|
-3,95 -2,51 |
-13,90 -8,30 |
-100,00 -39,43 |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
35,40 10,06 |
22,40 6,14 |
69,00 21,67 |
|
||
|
BASF DE000BASF111 |
|
|
- - |
|
6,14 14,44 |
3,18 6,99 |
1,14 2,40 |
|
||
|
Bayer DE000BAY0017 |
|
|
- - |
|
20,23 77,62 |
20,57 79,97 |
25,34 120,96 |
|
||
|
Beiersdorf DE0005200000 |
|
|
- - |
|
9,02 9,64 |
1,95 1,94 |
-23,80 -18,83 |
|
||
|
BMW DE0005190003 |
|
|
- - |
|
2,10 2,44 |
0,80 0,91 |
11,86 15,53 |
|
||
|
Commerzbank DE000CBK1001 |
|
|
- - |
|
3,63 11,41 |
0,97 2,81 |
16,59 87,96 |
|
||
|
Continental DE0005439004 |
|
|
- - |
|
5,28 7,96 |
-1,92 -2,61 |
4,88 7,31 |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
0,68 2,19 |
0,72 2,30 |
13,17 70,85 |
|
||
|
Deutsche Börse DE0005810055 |
|
|
- - |
|
2,30 1,10 |
-46,90 -18,15 |
-29,10 -12,09 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
3,85 14,44 |
1,01 3,42 |
-2,40 -7,29 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
|
|
- - |
|
7,57 17,60 |
9,75 23,88 |
15,78 45,34 |
|
||
|
E.ON DE000ENAG999 |
|
|
- - |
|
1,83 11,33 |
2,06 12,90 |
6,36 54,64 |
|
||
|
Fresenius DE0005785604 |
|
|
- - |
|
2,38 5,00 |
6,28 14,36 |
12,84 34,53 |
|
||
|
Heidelberg Materials DE0006047004 |
|
|
- - |
|
25,20 12,92 |
8,90 4,21 |
74,55 51,18 |
|
||
|
Infineon DE0006231004 |
|
|
- - |
|
9,27 28,31 |
6,53 18,42 |
5,09 13,78 |
|
||
|
K+S DE000KSAG888 |
|
|
- - |
|
3,56 32,78 |
1,37 10,50 |
2,22 18,15 |
|
||
|
LANXESS DE0005470405 |
|
|
- - |
|
2,24 13,04 |
-6,32 -24,55 |
-8,17 -29,61 |
|
||
|
Linde IE000S9YS762 |
|
|
- - |
|
18,60 5,10 |
-22,00 -5,43 |
-58,40 -13,23 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-0,05 -0,09 |
6,19 11,88 |
1,43 2,51 |
|
||
|
Merck DE0006599905 |
|
|
- - |
|
13,85 12,65 |
15,20 14,06 |
-16,85 -12,02 |
|
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
|
|
- - |
|
-3,00 -0,56 |
-34,00 -6,03 |
4,80 0,91 |
|
||
|
RWE DE0007037129 |
|
|
- - |
|
10,85 25,40 |
17,66 49,19 |
24,91 86,95 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-40,73 -18,89 |
-75,18 -30,06 |
-96,08 -35,45 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
18,65 7,86 |
23,55 10,13 |
48,50 23,38 |
|
||
|
thyssenkrupp DE0007500001 |
|
|
- - |
|
2,88 31,94 |
2,01 20,39 |
7,30 159,21 |
|
||
|
Volkswagen (VW) vz. DE0007664039 |
|
|
- - |
|
6,68 7,09 |
5,52 5,79 |
7,18 7,66 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar