anmelden
Werbung
Börsenplätze und Kurse iShs MSCI Jap
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 92,74 USD | 90,43 USD | +2,31 | +2,55 | 02:04:00 |
| NYSE American | 92,72 USD | 90,46 USD | +2,26 | +2,50 | 02:04:00 |
| NYSE Arca | 92,74 USD | 90,43 USD | +2,31 | +2,55 | 02:04:00 |
| CHI | 92,68 USD | 90,43 USD | +2,25 | +2,48 | 02:04:00 |
| PBW | 92,72 USD | 90,55 USD | +2,18 | +2,40 | 02:04:00 |
| SCL | 80.960,00 CLP | 88.000,00 CLP | -7.040,00 | -8,00 | 15.07.2026 |
| CIN | 92,74 USD | 90,43 USD | +2,31 | +2,55 | 02:04:00 |
| BOS | 92,74 USD | 90,46 USD | +2,28 | +2,51 | 02:04:00 |
| THM | 92,73 USD | 90,44 USD | +2,29 | +2,53 | 02:04:00 |
| USC | 92,74 USD | 90,43 USD | +2,31 | +2,55 | 02:04:00 |
| London | 92,08 USD | 90,87 USD | +1,21 | +1,33 | 21.07.2026 |
| Commerzbank | 79,86 EUR | 79,71 EUR | +0,15 | +0,19 | 01.06.2026 |
| NTA | 92,73 USD | 90,44 USD | +2,29 | +2,53 | 02:04:00 |
| OMC | 50,89 USD | 0,00 USD | ±0,00 | ±0,00 | 26.01.2017 |
| BTA | 92,74 USD | 90,44 USD | +2,30 | +2,54 | 02:04:00 |
| Bats | 92,73 USD | 90,44 USD | +2,29 | +2,53 | 21.07.2026 |
| ELS | 80,96 USD | 80,57 USD | +0,39 | +0,48 | 16.12.2025 |
| Bats | 92,74 USD | 90,44 USD | +2,30 | +2,54 | 02:04:00 |
| DCT | 92,75 USD | 90,44 USD | +2,31 | +2,55 | 02:04:00 |
| DCA | 92,75 USD | 90,44 USD | +2,31 | +2,55 | 02:04:00 |
| NYG | 92,83 USD | 90,44 USD | +2,39 | +2,64 | 00:59:59 |
| NDY | 92,73 USD | 90,44 USD | +2,29 | +2,53 | 21.07.2026 |
| NCI | 92,74 USD | 90,43 USD | +2,31 | +2,55 | 02:04:00 |
| BCSU | 94,54 USD | 93,20 USD | +1,34 | +1,44 | 14.07.2026 |
| Tradegate | 80,89 EUR | 81,23 EUR | -0,34 | -0,42 | 12:51:00 |
| Lang und Schwarz | 80,88 EUR | 81,24 EUR | -0,36 | -0,44 | 12:51:01 |
| EPE | 81,41 EUR | 79,26 EUR | +2,15 | +2,71 | 21.07.2026 |
| EPU | 92,85 USD | 90,41 USD | +2,44 | +2,70 | 21.07.2026 |
| EPB | 69,44 GBP | 67,30 GBP | +2,14 | +3,18 | 21.07.2026 |
| EPH | 75,45 CHF | 73,27 CHF | +2,18 | +2,97 | 21.07.2026 |
| EPJ | 15.135,55 JPY | 14.694,68 JPY | +440,87 | +3,00 | 21.07.2026 |
| EPO | 728,06 HKD | 708,86 HKD | +19,21 | +2,71 | 21.07.2026 |
| QUME | 90,41 USD | 90,53 USD | -0,12 | -0,13 | 20.07.2026 |
| 24EQ | 92,69 USD | 90,49 USD | +2,20 | +2,43 | 02:04:00 |
| LTSE | 92,22 USD | 92,12 USD | +0,10 | +0,11 | 24.06.2026 |
| MEMX | 92,75 USD | 90,44 USD | +2,31 | +2,55 | 02:04:00 |
| EPRL | 92,74 USD | 90,43 USD | +2,31 | +2,55 | 02:04:00 |
| L&S Exchange | 80,88 EUR | 81,23 EUR | -0,35 | -0,43 | 12:51:01 |
| BIVA | 1.580,00 MXN | 1.540,00 MXN | +40,00 | +2,60 | 20.07.2026 |