|
DE000A1EWWW0
|
148,35
151,40
|
151,80
148,05
|
|
-3,05
-2,01
|
15:48:07
01.09.2026
|
|
NL0000235190
|
196,06
197,22
|
197,28
194,20
|
|
-1,16
-0,59
|
15:47:53
01.09.2026
|
|
DE0008404005
|
452,50
450,80
|
453,80
447,90
|
|
1,70
0,38
|
15:48:19
01.09.2026
|
|
DE000BASF111
|
52,70
52,98
|
53,80
52,62
|
|
-0,28
-0,53
|
15:48:07
01.09.2026
|
|
DE000BAY0017
|
48,74
49,04
|
49,41
48,51
|
|
-0,30
-0,61
|
15:48:12
01.09.2026
|
|
DE0005200000
|
78,68
79,12
|
79,88
78,42
|
|
-0,44
-0,56
|
15:48:13
01.09.2026
|
|
DE0005190003
|
61,08
61,98
|
62,28
60,30
|
|
-0,90
-1,45
|
15:48:19
01.09.2026
|
|
DE000A1DAHH0
|
62,38
62,84
|
63,72
62,38
|
|
-0,46
-0,73
|
15:48:10
01.09.2026
|
|
DE000CBK1001
|
39,94
40,19
|
40,31
39,29
|
|
-0,25
-0,62
|
15:48:09
01.09.2026
|
|
DE0005439004
|
70,50
71,32
|
71,90
69,56
|
|
-0,82
-1,15
|
15:47:54
01.09.2026
|
|
DE000DTR0CK8
|
46,30
46,79
|
47,11
46,23
|
|
-0,49
-1,05
|
15:48:11
01.09.2026
|
|
DE0005140008
|
34,36
34,66
|
34,75
33,65
|
|
-0,30
-0,87
|
15:48:22
01.09.2026
|
|
DE0005810055
|
286,70
288,00
|
288,30
284,70
|
|
-1,30
-0,45
|
15:48:19
01.09.2026
|
|
DE0005557508
|
28,25
28,38
|
28,51
27,77
|
|
-0,13
-0,46
|
15:48:00
01.09.2026
|
|
DE0005552004
|
55,54
56,14
|
56,58
55,52
|
|
-0,60
-1,07
|
15:48:08
01.09.2026
|
|
DE000ENAG999
|
17,72
17,80
|
17,99
17,71
|
|
-0,09
-0,48
|
15:48:19
01.09.2026
|
|
DE0005785802
|
39,62
39,45
|
39,86
39,18
|
|
0,17
0,43
|
15:47:44
01.09.2026
|
|
DE000FRE5EN2
|
45,51
45,25
|
45,66
45,04
|
|
0,27
0,59
|
15:48:19
01.09.2026
|
|
DE0006602006
|
66,85
67,20
|
67,35
66,50
|
|
-0,35
-0,52
|
15:47:52
01.09.2026
|
|
DE0008402215
|
259,60
258,20
|
260,20
257,80
|
|
1,40
0,54
|
15:45:17
01.09.2026
|
|
DE0006047004
|
162,90
164,75
|
165,35
161,75
|
|
-1,85
-1,12
|
15:47:53
01.09.2026
|
|
DE0006048432
|
75,84
76,04
|
76,84
75,78
|
|
-0,20
-0,26
|
15:48:17
01.09.2026
|
|
DE0006070006
|
417,60
418,40
|
422,80
414,00
|
|
-0,80
-0,19
|
15:48:05
01.09.2026
|
|
DE0006231004
|
54,99
56,29
|
57,83
54,95
|
|
-1,30
-2,31
|
15:48:18
01.09.2026
|
|
DE0007100000
|
46,94
47,22
|
47,75
46,02
|
|
-0,29
-0,60
|
15:48:19
01.09.2026
|
|
DE0006599905
|
140,90
139,00
|
143,45
140,90
|
|
1,90
1,37
|
15:47:42
01.09.2026
|
|
DE000A0D9PT0
|
343,30
352,10
|
350,00
340,60
|
|
-8,80
-2,50
|
15:47:53
01.09.2026
|
|
DE0008430026
|
525,80
518,80
|
527,20
519,60
|
|
7,00
1,35
|
15:48:15
01.09.2026
|
|
NL0015002SN0
|
37,62
37,24
|
38,25
37,42
|
|
0,39
1,03
|
15:48:06
01.09.2026
|
|
DE0007030009
|
1.086,80
1.110,80
|
1.104,20
1.073,40
|
|
-24,00
-2,16
|
15:48:09
01.09.2026
|
|
DE0007037129
|
58,42
58,64
|
60,30
58,34
|
|
-0,22
-0,38
|
15:48:19
01.09.2026
|
|
DE0007164600
|
187,42
190,90
|
187,86
184,46
|
|
-3,48
-1,82
|
15:48:22
01.09.2026
|
|
DE000A12DM80
|
78,35
79,80
|
79,85
77,70
|
|
-1,45
-1,82
|
15:47:41
01.09.2026
|
|
DE0007236101
|
280,20
285,60
|
284,10
279,50
|
|
-5,40
-1,89
|
15:48:15
01.09.2026
|
|
DE000ENER6Y0
|
139,84
142,18
|
143,10
139,26
|
|
-2,34
-1,65
|
15:48:17
01.09.2026
|
|
DE000SHL1006
|
39,43
39,13
|
39,60
39,11
|
|
0,30
0,77
|
15:47:54
01.09.2026
|
|
DE000SYM9999
|
92,82
92,20
|
94,28
92,48
|
|
0,62
0,67
|
15:48:06
01.09.2026
|
|
DE0007664039
|
76,36
77,68
|
78,36
75,68
|
|
-1,32
-1,70
|
15:47:35
01.09.2026
|
|
DE000A1ML7J1
|
19,05
19,25
|
19,33
18,78
|
|
-0,21
-1,06
|
15:48:16
01.09.2026
|
|
DE000ZAL1111
|
24,29
24,65
|
24,89
24,23
|
|
-0,36
-1,46
|
15:48:04
01.09.2026
|