Werbung
Börsenplätze und Kurse ARK Innovation
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 66,03 EUR | 65,79 EUR | +0,24 | +0,36 | 21.07.2026 |
| NYSE | 77,72 USD | 74,92 USD | +2,80 | +3,74 | 02:04:00 |
| NYSE American | 77,48 USD | 74,99 USD | +2,49 | +3,31 | 02:04:00 |
| CHI | 77,34 USD | 74,99 USD | +2,35 | +3,13 | 02:04:00 |
| PBW | 77,72 USD | 74,99 USD | +2,73 | +3,63 | 02:04:00 |
| Colombia Securities Exchange | 280.160,00 COP | 278.060,00 COP | +2.100,00 | +0,76 | 10.07.2026 |
| CIN | 77,74 USD | 74,93 USD | +2,81 | +3,75 | 02:04:00 |
| BOS | 77,75 USD | 74,96 USD | +2,79 | +3,72 | 02:04:00 |
| THM | 77,70 USD | 74,95 USD | +2,75 | +3,67 | 02:04:00 |
| USC | 77,70 USD | 74,95 USD | +2,75 | +3,66 | 02:04:00 |
| London | 75,72 USD | 74,78 USD | +0,94 | +1,26 | 21.07.2026 |
| Commerzbank | 64,76 EUR | 65,89 EUR | -1,13 | -1,71 | 12.08.2025 |
| NTA | 77,69 USD | 74,94 USD | +2,75 | +3,67 | 02:04:00 |
| BTA | 77,70 USD | 74,95 USD | +2,75 | +3,66 | 02:04:00 |
| Bats | 77,70 USD | 77,70 USD | +0,01 | +0,01 | 21.07.2026 |
| Bats | 77,70 USD | 74,93 USD | +2,77 | +3,70 | 02:04:00 |
| DCT | 77,72 USD | 74,93 USD | +2,79 | +3,72 | 02:04:00 |
| DCA | 77,72 USD | 74,93 USD | +2,79 | +3,72 | 02:04:00 |
| NYG | 77,67 USD | 74,85 USD | +2,82 | +3,77 | 21.07.2026 |
| NDL | 77,70 USD | 74,95 USD | +2,75 | +3,67 | 21.07.2026 |
| gettex | 66,29 EUR | 66,36 EUR | -0,07 | -0,11 | 21.07.2026 |
| NCI | 77,70 USD | 74,93 USD | +2,77 | +3,70 | 02:04:00 |
| Lang und Schwarz | 65,97 EUR | 65,56 EUR | +0,41 | +0,63 | 21.07.2026 |
| EPE | 65,69 EUR | 65,80 EUR | -0,11 | -0,17 | 20.07.2026 |
| EPU | 74,94 USD | 75,28 USD | -0,34 | -0,45 | 20.07.2026 |
| EPB | 55,79 GBP | 55,99 GBP | -0,20 | -0,37 | 20.07.2026 |
| EPH | 60,74 CHF | 60,73 CHF | +0,01 | +0,01 | 20.07.2026 |
| EPJ | 12.180,21 JPY | 12.226,41 JPY | -46,20 | -0,38 | 20.07.2026 |
| EPO | 587,56 HKD | 590,22 HKD | -2,66 | -0,45 | 20.07.2026 |
| Baader Bank | 68,16 EUR | 65,66 EUR | +2,50 | +3,81 | 21.07.2026 |
| QUME | 74,94 USD | 75,28 USD | -0,34 | -0,45 | 20.07.2026 |
| LTSE | 78,04 USD | 75,31 USD | +2,73 | +3,63 | 27.06.2026 |
| MEMX | 77,72 USD | 74,93 USD | +2,79 | +3,72 | 02:04:00 |
| EPRL | 77,71 USD | 74,92 USD | +2,79 | +3,72 | 02:04:00 |
| L&S Exchange | 68,06 EUR | 65,56 EUR | +2,50 | +3,81 | 21.07.2026 |