Börsenplätze und Kurse ARK Innovation
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 71,14 EUR | 71,91 EUR | -0,77 | -1,07 | 08:43:59 |
| NYSE | 83,45 USD | 84,77 USD | -1,32 | -1,56 | 02:04:00 |
| NYSE American | 83,43 USD | 84,99 USD | -1,56 | -1,84 | 02:04:00 |
| CHI | 83,40 USD | 84,86 USD | -1,46 | -1,72 | 02:04:00 |
| PBW | 83,43 USD | 84,78 USD | -1,35 | -1,59 | 02:04:00 |
| Colombia Securities Exchange | 280.160,00 COP | 278.060,00 COP | +2.100,00 | +0,76 | 10.07.2026 |
| CIN | 83,46 USD | 84,91 USD | -1,45 | -1,71 | 02:04:00 |
| BOS | 83,43 USD | 84,75 USD | -1,32 | -1,55 | 02:04:00 |
| THM | 83,54 USD | 84,76 USD | -1,22 | -1,44 | 02:04:00 |
| USC | 83,49 USD | 84,72 USD | -1,23 | -1,45 | 02:04:00 |
| London | 83,74 USD | 85,88 USD | -2,14 | -2,49 | 11.09.2026 |
| Commerzbank | 64,76 EUR | 65,89 EUR | -1,13 | -1,71 | 12.08.2025 |
| NTA | 83,54 USD | 84,76 USD | -1,22 | -1,44 | 02:04:00 |
| BTA | 83,49 USD | 84,72 USD | -1,23 | -1,45 | 02:04:00 |
| Bats | 83,45 USD | 83,49 USD | -0,04 | -0,05 | 15.09.2026 |
| Bats | 83,45 USD | 84,73 USD | -1,28 | -1,51 | 02:04:00 |
| DCT | 83,54 USD | 84,74 USD | -1,20 | -1,42 | 02:04:00 |
| DCA | 83,54 USD | 84,74 USD | -1,20 | -1,42 | 02:04:00 |
| NYG | 83,52 USD | 84,71 USD | -1,19 | -1,40 | 15.09.2026 |
| NDL | 83,54 USD | 84,76 USD | -1,22 | -1,44 | 15.09.2026 |
| gettex | 72,27 EUR | 72,27 EUR | ±0,00 | ±0,00 | 07:30:48 |
| NCI | 83,54 USD | 84,75 USD | -1,21 | -1,43 | 02:04:00 |
| Lang und Schwarz | 71,92 EUR | 72,26 EUR | -0,34 | -0,47 | 09:06:02 |
| EPE | 73,43 EUR | 71,99 EUR | +1,44 | +2,00 | 14.09.2026 |
| EPU | 84,72 USD | 83,62 USD | +1,11 | +1,32 | 14.09.2026 |
| EPB | 62,87 GBP | 61,80 GBP | +1,07 | +1,73 | 14.09.2026 |
| EPH | 69,33 CHF | 68,17 CHF | +1,16 | +1,70 | 14.09.2026 |
| EPJ | 13.109,05 JPY | 12.832,77 JPY | +276,28 | +2,15 | 14.09.2026 |
| EPO | 664,55 HKD | 655,78 HKD | +8,77 | +1,34 | 14.09.2026 |
| Baader Bank | 72,32 EUR | 72,38 EUR | -0,06 | -0,08 | 08:59:26 |
| QUME | 84,75 USD | 83,62 USD | +1,13 | +1,35 | 14.09.2026 |
| LTSE | 75,85 USD | 78,04 USD | -2,19 | -2,81 | 07.08.2026 |
| MEMX | 83,52 USD | 84,76 USD | -1,24 | -1,46 | 02:04:00 |
| EPRL | 83,45 USD | 84,76 USD | -1,31 | -1,55 | 02:04:00 |
| L&S Exchange | 71,92 EUR | 72,26 EUR | -0,34 | -0,47 | 09:06:02 |