Werbung
Börsenplätze und Kurse ARK Innovation
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 69,88 EUR | 69,40 EUR | +0,48 | +0,69 | 18:42:37 |
| NYSE | 81,29 USD | 81,92 USD | -0,63 | -0,77 | 21:59:54 |
| NYSE American | 81,32 USD | 81,93 USD | -0,61 | -0,74 | 21:55:00 |
| CHI | 81,33 USD | 81,78 USD | -0,46 | -0,56 | 21:58:55 |
| PBW | 82,05 USD | 81,10 USD | +0,96 | +1,18 | 30.05.2026 |
| Colombia Securities Exchange | 283.440,00 COP | 283.440,00 COP | ±0,00 | ±0,00 | 24.04.2026 |
| CIN | 81,31 USD | 81,93 USD | -0,62 | -0,76 | 21:59:58 |
| BOS | 81,27 USD | 81,91 USD | -0,64 | -0,78 | 21:56:10 |
| THM | 81,32 USD | 81,93 USD | -0,61 | -0,74 | 22:00:00 |
| USC | 81,26 USD | 81,95 USD | -0,69 | -0,84 | 22:10:00 |
| London | 80,77 USD | 74,65 USD | +6,12 | +8,19 | 15:30:00 |
| Commerzbank | 64,76 EUR | 65,89 EUR | -1,13 | -1,71 | 12.08.2025 |
| NTA | 81,30 USD | 81,95 USD | -0,65 | -0,79 | 21:59:57 |
| BTA | 81,26 USD | 81,95 USD | -0,69 | -0,84 | 22:10:00 |
| Bats | 81,12 USD | 81,32 USD | -0,20 | -0,25 | 22:03:56 |
| Bats | 81,30 USD | 81,93 USD | -0,63 | -0,77 | 22:15:00 |
| DCT | 81,28 USD | 81,92 USD | -0,64 | -0,78 | 22:15:00 |
| DCA | 81,31 USD | 81,92 USD | -0,61 | -0,74 | 22:15:00 |
| NYG | 81,31 USD | 81,99 USD | -0,68 | -0,83 | 22:28:15 |
| NDL | 81,32 USD | 81,93 USD | -0,61 | -0,74 | 22:00:00 |
| gettex | 70,05 EUR | 69,19 EUR | +0,86 | +1,24 | 14:47:08 |
| NCI | 81,30 USD | 81,93 USD | -0,63 | -0,77 | 22:15:00 |
| Lang und Schwarz | 69,82 EUR | 70,17 EUR | -0,35 | -0,50 | 22:27:43 |
| EPE | 70,24 EUR | 69,59 EUR | +0,65 | +0,94 | 29.05.2026 |
| EPU | 81,96 USD | 81,05 USD | +0,91 | +1,13 | 29.05.2026 |
| EPB | 60,81 GBP | 60,35 GBP | +0,46 | +0,76 | 29.05.2026 |
| EPH | 64,04 CHF | 63,61 CHF | +0,43 | +0,68 | 29.05.2026 |
| EPJ | 13.047,79 JPY | 12.905,15 JPY | +142,64 | +1,11 | 29.05.2026 |
| EPO | 642,38 HKD | 635,04 HKD | +7,34 | +1,16 | 29.05.2026 |
| Baader Bank | 69,92 EUR | 70,26 EUR | -0,34 | -0,48 | 22:24:40 |
| QUME | 81,97 USD | 81,06 USD | +0,91 | +1,12 | 29.05.2026 |
| LTSE | 81,86 USD | 75,50 USD | +6,36 | +8,42 | 22:15:00 |
| MEMX | 81,92 USD | 81,04 USD | +0,88 | +1,09 | 30.05.2026 |
| EPRL | 81,92 USD | 81,04 USD | +0,88 | +1,09 | 30.05.2026 |
| L&S Exchange | 69,82 EUR | 70,17 EUR | -0,35 | -0,50 | 22:27:43 |