anmelden
Hesai Group (B) (spons. ADRs) Aktie
19,05 EUR -1,15 EUR -5,69 %
STU
22,31 USD -1,30 USD -5,51 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:51 | 19,05 | 0 | |
| 17:18:00 | 18,95 | 0 | |
| 17:03:43 | 19,00 | 0 | |
| 16:34:01 | 19,05 | 0 | |
| 16:18:36 | 19,10 | 0 | |
| 15:50:57 | 18,90 | 0 | |
| 15:31:19 | 18,90 | 0 | |
| 15:16:20 | 19,35 | 0 | |
| 15:01:19 | 19,35 | 0 | |
| 14:31:42 | 19,35 | 0 | |
| 14:17:00 | 19,40 | 0 | |
| 14:02:26 | 19,45 | 0 | |
| 13:31:42 | 19,45 | 0 | |
| 13:17:18 | 19,45 | 0 | |
| 13:02:39 | 19,45 | 0 | |
| 12:47:52 | 19,45 | 0 | |
| 12:31:59 | 19,50 | 0 | |
| 12:16:51 | 19,45 | 0 | |
| 12:02:07 | 19,50 | 0 | |
| 11:32:28 | 19,45 | 0 | |
| 11:17:20 | 19,40 | 0 | |
| 11:02:41 | 19,40 | 0 | |
| 10:33:06 | 19,30 | 0 | |
| 10:17:09 | 19,55 | 0 | |
| 10:03:00 | 19,45 | 0 | |
| 09:33:40 | 19,55 | 0 | |
| 09:17:00 | 19,55 | 0 | |
| 09:07:33 | 19,55 | 0 | |
| 08:56:55 | 19,55 | 0 | |
| 08:48:40 | 19,55 | 0 | |
| 08:33:21 | 19,65 | 0 | |
| 08:18:41 | 19,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)