anmelden
Hesai Group (B) (spons. ADRs) Aktie
17,75 EUR -0,50 EUR -2,74 %
STU
20,72 USD -0,70 USD -3,27 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:59 | 17,75 | 0 | |
| 21:32:42 | 17,75 | 0 | |
| 21:17:14 | 17,75 | 0 | |
| 21:03:00 | 17,75 | 0 | |
| 20:32:24 | 17,75 | 0 | |
| 20:18:03 | 17,75 | 0 | |
| 20:02:40 | 17,75 | 0 | |
| 19:33:50 | 17,75 | 0 | |
| 19:18:18 | 17,75 | 0 | |
| 19:04:01 | 17,75 | 0 | |
| 18:35:12 | 17,75 | 0 | |
| 18:34:34 | 17,75 | 0 | |
| 18:18:48 | 17,75 | 0 | |
| 18:04:24 | 17,75 | 0 | |
| 17:50:54 | 17,75 | 0 | |
| 17:31:17 | 17,75 | 0 | |
| 17:16:22 | 17,75 | 0 | |
| 17:01:40 | 17,75 | 0 | |
| 16:31:48 | 17,65 | 0 | |
| 16:16:39 | 17,85 | 0 | |
| 15:31:50 | 17,70 | 0 | |
| 15:17:00 | 18,20 | 0 | |
| 15:01:58 | 18,20 | 0 | |
| 14:32:01 | 18,10 | 0 | |
| 14:17:14 | 18,05 | 0 | |
| 14:02:35 | 18,10 | 0 | |
| 14:02:19 | 18,45 | 25 | |
| 13:31:45 | 18,10 | 25 | |
| 13:17:26 | 18,15 | 25 | |
| 13:02:59 | 18,15 | 25 | |
| 12:33:48 | 18,10 | 25 | |
| 12:26:20 | 18,50 | 25 | |
| 12:18:35 | 18,10 | 25 | |
| 12:03:56 | 18,15 | 25 | |
| 11:49:42 | 18,15 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)