anmelden
Hesai Group (B) (spons. ADRs) Aktie
20,00 EUR -0,50 EUR -2,44 %
STU
23,32 USD -0,71 USD -2,93 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:09 | 20,00 | 0 | |
| 16:46:09 | 19,95 | 0 | |
| 16:31:05 | 19,95 | 0 | |
| 16:16:08 | 19,95 | 0 | |
| 15:46:05 | 19,60 | 0 | |
| 15:34:47 | 19,70 | 10 | |
| 15:17:50 | 19,95 | 10 | |
| 15:02:36 | 20,10 | 10 | |
| 14:47:42 | 20,10 | 10 | |
| 14:32:23 | 20,10 | 10 | |
| 14:17:43 | 20,10 | 10 | |
| 14:03:13 | 20,10 | 10 | |
| 13:47:24 | 20,00 | 10 | |
| 13:31:46 | 20,10 | 10 | |
| 13:17:29 | 20,10 | 10 | |
| 13:03:00 | 20,10 | 10 | |
| 12:46:51 | 20,10 | 10 | |
| 12:33:01 | 20,10 | 10 | |
| 12:17:34 | 20,10 | 10 | |
| 12:02:51 | 20,10 | 10 | |
| 11:47:32 | 20,10 | 10 | |
| 11:32:36 | 20,10 | 10 | |
| 11:17:32 | 20,10 | 10 | |
| 11:02:57 | 20,00 | 10 | |
| 10:47:03 | 20,10 | 10 | |
| 10:32:29 | 20,00 | 10 | |
| 10:16:54 | 19,95 | 10 | |
| 10:02:38 | 19,90 | 10 | |
| 09:46:59 | 20,00 | 10 | |
| 09:32:33 | 20,10 | 10 | |
| 09:15:42 | 20,10 | 10 | |
| 09:06:36 | 20,10 | 10 | |
| 08:56:08 | 20,10 | 10 | |
| 08:47:27 | 20,00 | 10 | |
| 08:32:25 | 19,95 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)