anmelden
Hesai Group (B) (spons. ADRs) Aktie
18,55 EUR +0,15 EUR +0,82 %
STU
21,54 USD -0,10 USD -0,44 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:27 | 18,55 | 0 | |
| 15:16:32 | 18,20 | 0 | |
| 15:01:32 | 18,25 | 0 | |
| 14:46:30 | 18,35 | 0 | |
| 14:31:26 | 18,25 | 0 | |
| 14:16:33 | 18,25 | 0 | |
| 14:01:27 | 18,20 | 0 | |
| 13:31:54 | 18,25 | 0 | |
| 13:17:34 | 18,25 | 0 | |
| 13:02:53 | 18,25 | 0 | |
| 12:46:49 | 18,25 | 0 | |
| 12:32:48 | 18,25 | 0 | |
| 12:17:40 | 18,25 | 0 | |
| 12:02:53 | 18,25 | 0 | |
| 11:47:26 | 18,25 | 0 | |
| 11:32:35 | 18,25 | 0 | |
| 11:17:35 | 18,20 | 0 | |
| 11:02:55 | 18,20 | 0 | |
| 10:47:06 | 18,20 | 0 | |
| 10:32:35 | 18,20 | 0 | |
| 10:17:23 | 18,20 | 0 | |
| 10:02:33 | 18,25 | 0 | |
| 09:47:16 | 18,20 | 0 | |
| 09:32:36 | 18,15 | 0 | |
| 09:15:49 | 18,10 | 0 | |
| 09:06:38 | 18,15 | 0 | |
| 08:56:08 | 18,10 | 0 | |
| 08:47:30 | 18,10 | 0 | |
| 08:32:31 | 18,10 | 0 | |
| 08:17:41 | 18,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)