anmelden
Hesai Group (B) (spons. ADRs) Aktie
20,30 EUR +2,05 EUR +11,23 %
STU
24,19 USD +2,83 USD +13,22 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:15 | 20,30 | 0 | |
| 17:16:14 | 20,20 | 0 | |
| 17:01:19 | 20,00 | 0 | |
| 16:46:14 | 19,75 | 0 | |
| 16:31:21 | 19,15 | 0 | |
| 16:16:16 | 19,20 | 0 | |
| 15:46:33 | 19,00 | 0 | |
| 15:31:17 | 18,85 | 0 | |
| 15:16:16 | 18,80 | 0 | |
| 15:01:17 | 18,80 | 0 | |
| 14:46:14 | 18,75 | 0 | |
| 14:31:14 | 18,80 | 0 | |
| 14:16:24 | 18,80 | 0 | |
| 14:01:31 | 18,80 | 0 | |
| 13:46:15 | 18,80 | 0 | |
| 13:31:09 | 18,80 | 0 | |
| 13:16:23 | 18,80 | 0 | |
| 13:01:22 | 18,80 | 0 | |
| 12:46:12 | 18,95 | 0 | |
| 12:31:17 | 18,95 | 0 | |
| 12:16:15 | 18,95 | 0 | |
| 12:01:23 | 18,95 | 0 | |
| 11:46:18 | 18,95 | 0 | |
| 11:31:15 | 18,95 | 0 | |
| 11:16:18 | 18,95 | 0 | |
| 11:01:19 | 18,95 | 0 | |
| 10:46:13 | 18,95 | 0 | |
| 10:31:16 | 18,95 | 0 | |
| 10:16:12 | 18,95 | 0 | |
| 10:01:17 | 18,95 | 0 | |
| 09:46:09 | 18,90 | 0 | |
| 09:31:09 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)