Hesai Group (B) (spons. ADRs) Aktie
19,60 EUR +0,45 EUR +2,35 %
STU
22,48 USD -0,92 USD -3,93 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:33:14 | 19,60 | 0 | |
| 14:18:47 | 19,60 | 0 | |
| 14:04:28 | 19,65 | 0 | |
| 13:48:11 | 19,65 | 0 | |
| 13:33:34 | 19,60 | 0 | |
| 13:18:44 | 19,65 | 0 | |
| 13:04:01 | 19,65 | 0 | |
| 12:49:06 | 19,60 | 0 | |
| 12:33:55 | 19,60 | 0 | |
| 12:04:04 | 19,55 | 0 | |
| 11:48:05 | 19,55 | 0 | |
| 11:33:40 | 19,55 | 0 | |
| 11:18:26 | 19,70 | 0 | |
| 11:04:09 | 19,70 | 0 | |
| 10:47:38 | 19,70 | 0 | |
| 10:33:36 | 19,60 | 0 | |
| 10:17:37 | 19,55 | 0 | |
| 10:04:24 | 19,65 | 0 | |
| 09:47:26 | 19,35 | 0 | |
| 09:32:49 | 19,40 | 0 | |
| 09:16:05 | 19,40 | 0 | |
| 09:06:42 | 19,45 | 0 | |
| 08:56:13 | 19,40 | 0 | |
| 08:47:38 | 19,40 | 0 | |
| 08:32:34 | 19,40 | 0 | |
| 08:17:44 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)