Hesai Group (B) (spons. ADRs) Aktie
19,15 EUR +0,35 EUR +1,86 %
STU
22,54 USD +0,23 USD +1,03 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:19 | 19,15 | 0 | |
| 16:46:11 | 18,95 | 0 | |
| 16:31:23 | 19,00 | 0 | |
| 16:16:16 | 19,00 | 0 | |
| 15:31:26 | 18,85 | 0 | |
| 15:16:33 | 18,85 | 0 | |
| 15:01:33 | 18,80 | 0 | |
| 14:46:32 | 18,80 | 0 | |
| 14:31:22 | 18,80 | 0 | |
| 14:16:33 | 18,80 | 0 | |
| 14:01:43 | 18,75 | 0 | |
| 13:46:22 | 18,70 | 0 | |
| 13:31:20 | 18,75 | 0 | |
| 13:16:31 | 18,75 | 0 | |
| 13:01:31 | 18,75 | 0 | |
| 12:32:45 | 18,75 | 0 | |
| 12:17:43 | 18,75 | 0 | |
| 12:02:37 | 18,80 | 0 | |
| 11:47:20 | 18,80 | 0 | |
| 11:32:36 | 18,80 | 0 | |
| 11:17:36 | 18,85 | 0 | |
| 11:02:54 | 18,80 | 0 | |
| 10:47:26 | 18,80 | 0 | |
| 10:32:53 | 18,80 | 0 | |
| 10:17:02 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)