Hesai Group (B) (spons. ADRs) Aktie
19,15 EUR -0,60 EUR -3,04 %
STU
22,48 USD -0,92 USD -3,93 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 19,15 | 0 | |
| 21:47:23 | 19,10 | 0 | |
| 21:34:07 | 19,00 | 0 | |
| 21:18:02 | 19,05 | 0 | |
| 21:04:31 | 19,05 | 0 | |
| 20:48:32 | 19,05 | 0 | |
| 20:33:03 | 19,05 | 0 | |
| 20:18:31 | 19,00 | 0 | |
| 20:03:54 | 19,00 | 0 | |
| 19:48:31 | 19,00 | 0 | |
| 19:34:16 | 18,95 | 0 | |
| 19:18:30 | 18,90 | 0 | |
| 19:04:33 | 18,90 | 0 | |
| 18:48:24 | 18,80 | 0 | |
| 18:34:57 | 18,85 | 0 | |
| 18:32:45 | 18,85 | 0 | |
| 18:17:45 | 18,70 | 0 | |
| 18:03:07 | 18,70 | 0 | |
| 17:47:31 | 18,70 | 0 | |
| 17:32:20 | 18,70 | 0 | |
| 17:17:45 | 18,90 | 0 | |
| 17:03:05 | 18,85 | 0 | |
| 16:47:19 | 18,90 | 0 | |
| 16:32:52 | 18,95 | 0 | |
| 16:17:39 | 19,15 | 0 | |
| 15:47:31 | 19,35 | 0 | |
| 15:32:29 | 19,15 | 0 | |
| 15:17:46 | 19,30 | 0 | |
| 15:02:38 | 19,30 | 0 | |
| 14:47:30 | 19,35 | 0 | |
| 14:32:26 | 19,30 | 0 | |
| 14:17:51 | 19,30 | 0 | |
| 14:03:23 | 19,20 | 0 | |
| 13:47:26 | 19,25 | 0 | |
| 13:31:56 | 19,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)