Hesai Group (B) (spons. ADRs) Aktie
18,45 EUR -0,65 EUR -3,40 %
STU
21,75 USD -0,26 USD -1,18 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:48 | 18,45 | 0 | |
| 17:17:14 | 18,60 | 0 | |
| 17:02:31 | 18,60 | 0 | |
| 16:46:52 | 18,45 | 0 | |
| 16:32:23 | 18,35 | 0 | |
| 16:17:14 | 18,40 | 0 | |
| 15:47:10 | 18,55 | 0 | |
| 15:32:00 | 18,25 | 0 | |
| 15:17:14 | 18,65 | 0 | |
| 15:01:58 | 18,65 | 0 | |
| 14:47:09 | 18,60 | 0 | |
| 14:31:41 | 18,60 | 0 | |
| 14:17:05 | 18,55 | 0 | |
| 14:02:27 | 18,60 | 0 | |
| 13:46:57 | 18,60 | 0 | |
| 13:31:35 | 18,60 | 0 | |
| 13:17:01 | 18,60 | 0 | |
| 13:02:11 | 18,60 | 0 | |
| 12:46:30 | 18,60 | 0 | |
| 12:31:59 | 18,60 | 0 | |
| 12:17:03 | 18,60 | 0 | |
| 12:02:14 | 18,60 | 0 | |
| 11:46:52 | 18,60 | 0 | |
| 11:32:04 | 18,60 | 0 | |
| 11:17:03 | 18,60 | 0 | |
| 11:02:15 | 18,60 | 0 | |
| 10:46:35 | 18,60 | 0 | |
| 10:31:53 | 18,60 | 0 | |
| 10:16:48 | 18,60 | 0 | |
| 10:02:05 | 18,55 | 0 | |
| 09:46:48 | 18,55 | 0 | |
| 09:32:07 | 18,50 | 0 | |
| 09:15:02 | 18,55 | 0 | |
| 09:06:02 | 18,55 | 0 | |
| 08:55:39 | 18,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)