anmelden
Hesai Group (B) (spons. ADRs) Aktie
18,15 EUR -0,30 EUR -1,63 %
STU
21,37 USD -0,43 USD -1,97 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:07 | 18,15 | 0 | |
| 20:47:45 | 18,15 | 0 | |
| 20:32:04 | 18,15 | 0 | |
| 20:17:50 | 18,05 | 0 | |
| 20:02:43 | 18,05 | 0 | |
| 19:47:44 | 18,00 | 0 | |
| 19:33:23 | 17,95 | 0 | |
| 19:17:49 | 17,80 | 0 | |
| 19:03:23 | 17,80 | 0 | |
| 18:47:37 | 17,80 | 0 | |
| 18:33:37 | 17,80 | 0 | |
| 18:18:18 | 17,80 | 0 | |
| 18:03:50 | 17,80 | 0 | |
| 17:47:55 | 17,80 | 0 | |
| 17:32:42 | 17,80 | 0 | |
| 17:18:08 | 17,80 | 0 | |
| 17:03:56 | 18,00 | 0 | |
| 16:47:58 | 18,00 | 0 | |
| 16:33:28 | 17,95 | 0 | |
| 16:18:22 | 18,20 | 0 | |
| 15:33:20 | 18,05 | 0 | |
| 15:18:41 | 18,05 | 0 | |
| 15:03:15 | 18,15 | 0 | |
| 14:49:13 | 18,15 | 0 | |
| 14:31:13 | 18,05 | 0 | |
| 14:16:17 | 18,20 | 0 | |
| 14:01:29 | 18,20 | 0 | |
| 13:31:20 | 18,15 | 0 | |
| 13:16:45 | 18,20 | 0 | |
| 13:01:51 | 18,20 | 0 | |
| 12:33:08 | 18,20 | 0 | |
| 12:17:51 | 18,30 | 0 | |
| 12:03:13 | 18,20 | 0 | |
| 11:33:28 | 18,20 | 0 | |
| 11:18:32 | 18,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)