Hesai Group (B) (spons. ADRs) Aktie
18,80 EUR -0,95 EUR -4,81 %
STU
22,30 USD -1,10 USD -4,70 %
BTT
Hesai Group (B) (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Hesai Group (B) (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:24 | 18,80 | 0 | |
| 18:34:57 | 18,85 | 0 | |
| 18:32:45 | 18,85 | 0 | |
| 18:17:45 | 18,70 | 0 | |
| 18:03:07 | 18,70 | 0 | |
| 17:47:31 | 18,70 | 0 | |
| 17:32:20 | 18,70 | 0 | |
| 17:17:45 | 18,90 | 0 | |
| 17:03:05 | 18,85 | 0 | |
| 16:47:19 | 18,90 | 0 | |
| 16:32:52 | 18,95 | 0 | |
| 16:17:39 | 19,15 | 0 | |
| 15:47:31 | 19,35 | 0 | |
| 15:32:29 | 19,15 | 0 | |
| 15:17:46 | 19,30 | 0 | |
| 15:02:38 | 19,30 | 0 | |
| 14:47:30 | 19,35 | 0 | |
| 14:32:26 | 19,30 | 0 | |
| 14:17:51 | 19,30 | 0 | |
| 14:03:23 | 19,20 | 0 | |
| 13:47:26 | 19,25 | 0 | |
| 13:31:56 | 19,35 | 0 | |
| 13:17:31 | 19,35 | 0 | |
| 13:02:51 | 19,35 | 0 | |
| 12:46:47 | 19,35 | 0 | |
| 12:32:57 | 19,35 | 0 | |
| 12:17:43 | 19,35 | 0 | |
| 12:03:00 | 19,35 | 0 | |
| 11:47:34 | 19,45 | 0 | |
| 11:32:45 | 19,50 | 0 | |
| 11:17:45 | 19,50 | 0 | |
| 11:03:10 | 19,50 | 0 | |
| 10:47:09 | 19,50 | 0 | |
| 10:32:48 | 19,50 | 0 | |
| 10:17:11 | 19,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)