Société Générale (Societe Generale) Aktie
64,39 EUR +0,15 EUR +0,23 %
STU
64,65 EUR +0,21 EUR +0,33 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:16:33 | 64,39 | 0 | |
| 14:01:42 | 64,60 | 0 | |
| 13:46:25 | 64,66 | 0 | |
| 13:31:21 | 64,87 | 0 | |
| 13:16:23 | 64,89 | 0 | |
| 13:01:33 | 64,84 | 0 | |
| 12:46:12 | 65,07 | 0 | |
| 12:31:17 | 65,30 | 0 | |
| 12:16:26 | 65,77 | 0 | |
| 12:01:39 | 65,92 | 0 | |
| 11:46:21 | 65,77 | 0 | |
| 11:31:29 | 66,02 | 0 | |
| 11:16:22 | 65,82 | 0 | |
| 11:01:25 | 65,68 | 0 | |
| 10:46:15 | 65,71 | 0 | |
| 10:31:25 | 65,42 | 0 | |
| 10:16:20 | 65,07 | 0 | |
| 10:01:26 | 64,82 | 0 | |
| 09:46:17 | 64,63 | 0 | |
| 09:31:17 | 64,57 | 0 | |
| 08:46:22 | 64,15 | 0 | |
| 08:31:19 | 64,18 | 0 | |
| 08:16:23 | 64,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)