Société Générale (Societe Generale) Aktie
64,95 EUR +0,71 EUR +1,11 %
STU
65,15 EUR +0,71 EUR +1,10 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:47 | 64,95 | 0 | |
| 19:04:37 | 65,03 | 0 | |
| 18:48:21 | 64,98 | 0 | |
| 18:35:18 | 64,95 | 0 | |
| 18:34:25 | 64,93 | 0 | |
| 18:18:49 | 64,73 | 0 | |
| 18:04:26 | 64,84 | 0 | |
| 17:48:30 | 64,47 | 0 | |
| 17:33:34 | 64,29 | 0 | |
| 17:16:24 | 64,26 | 0 | |
| 17:01:41 | 64,17 | 0 | |
| 16:46:22 | 64,61 | 0 | |
| 16:31:30 | 64,46 | 0 | |
| 16:16:28 | 64,16 | 0 | |
| 15:46:26 | 64,25 | 0 | |
| 15:31:24 | 64,46 | 0 | |
| 15:16:31 | 64,53 | 0 | |
| 15:01:23 | 64,53 | 0 | |
| 14:46:27 | 64,80 | 0 | |
| 14:31:24 | 64,83 | 0 | |
| 14:16:33 | 64,39 | 0 | |
| 14:01:42 | 64,60 | 0 | |
| 13:46:25 | 64,66 | 0 | |
| 13:31:21 | 64,87 | 0 | |
| 13:16:23 | 64,89 | 0 | |
| 13:01:33 | 64,84 | 0 | |
| 12:46:12 | 65,07 | 0 | |
| 12:31:17 | 65,30 | 0 | |
| 12:16:26 | 65,77 | 0 | |
| 12:01:39 | 65,92 | 0 | |
| 11:46:21 | 65,77 | 0 | |
| 11:31:29 | 66,02 | 0 | |
| 11:16:22 | 65,82 | 0 | |
| 11:01:25 | 65,68 | 0 | |
| 10:46:15 | 65,71 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)