Société Générale (Societe Generale) Aktie
65,14 EUR +0,90 EUR +1,40 %
STU
64,88 EUR +0,44 EUR +0,68 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:33 | 65,14 | 0 | |
| 21:32:12 | 64,89 | 0 | |
| 21:18:27 | 64,84 | 0 | |
| 21:04:21 | 64,67 | 0 | |
| 20:48:38 | 64,73 | 0 | |
| 20:32:40 | 64,84 | 0 | |
| 20:18:29 | 64,79 | 0 | |
| 20:03:14 | 64,82 | 0 | |
| 19:48:24 | 64,79 | 0 | |
| 19:32:49 | 64,96 | 0 | |
| 19:18:47 | 64,95 | 0 | |
| 19:04:37 | 65,03 | 0 | |
| 18:48:21 | 64,98 | 0 | |
| 18:35:18 | 64,95 | 0 | |
| 18:34:25 | 64,93 | 0 | |
| 18:18:49 | 64,73 | 0 | |
| 18:04:26 | 64,84 | 0 | |
| 17:48:30 | 64,47 | 0 | |
| 17:33:34 | 64,29 | 0 | |
| 17:16:24 | 64,26 | 0 | |
| 17:01:41 | 64,17 | 0 | |
| 16:46:22 | 64,61 | 0 | |
| 16:31:30 | 64,46 | 0 | |
| 16:16:28 | 64,16 | 0 | |
| 15:46:26 | 64,25 | 0 | |
| 15:31:24 | 64,46 | 0 | |
| 15:16:31 | 64,53 | 0 | |
| 15:01:23 | 64,53 | 0 | |
| 14:46:27 | 64,80 | 0 | |
| 14:31:24 | 64,83 | 0 | |
| 14:16:33 | 64,39 | 0 | |
| 14:01:42 | 64,60 | 0 | |
| 13:46:25 | 64,66 | 0 | |
| 13:31:21 | 64,87 | 0 | |
| 13:16:23 | 64,89 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)