Société Générale (Societe Generale) Aktie
50,98 EUR +0,80 EUR +1,59 %
XETRA
51,36 EUR +1,65 EUR +3,32 %
GVIE
Werbung
Société Générale (Societe Generale) Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:45:12 | 50,98 | 500 | |
| 14:31:08 | 51,00 | 21 | |
| 14:31:03 | 51,02 | 127 | |
| 14:29:47 | 51,10 | 193 | |
| 13:58:00 | 51,04 | 300 | |
| 13:51:53 | 50,92 | 800 | |
| 13:51:53 | 50,94 | 1.000 | |
| 13:51:53 | 50,96 | 1.219 | |
| 13:51:53 | 50,98 | 350 | |
| 13:51:05 | 51,04 | 89 | |
| 12:39:06 | 51,20 | 155 | |
| 10:56:29 | 51,12 | 4 | |
| 10:42:37 | 51,22 | 22 | |
| 10:41:02 | 51,40 | 150 | |
| 10:21:00 | 51,14 | 10 | |
| 10:19:34 | 51,24 | 20 | |
| 10:01:07 | 51,12 | 400 | |
| 09:55:28 | 50,90 | 1 | |
| 09:55:28 | 50,90 | 1 | |
| 09:55:27 | 50,90 | 1 | |
| 09:55:27 | 50,90 | 1 | |
| 09:55:26 | 50,90 | 1 | |
| 09:55:26 | 50,90 | 1 | |
| 09:55:25 | 50,90 | 1 | |
| 09:55:25 | 50,90 | 1 | |
| 09:55:24 | 50,90 | 1 | |
| 09:55:22 | 50,90 | 1 | |
| 09:55:22 | 50,86 | 1 | |
| 09:55:21 | 50,86 | 1 | |
| 09:55:21 | 50,86 | 1 | |
| 09:54:56 | 50,94 | 25 | |
| 09:18:49 | 51,10 | 30 | |
| 09:13:18 | 51,48 | 97 | |
| 09:13:16 | 51,50 | 157 | |
| 09:12:56 | 51,52 | 116 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)