Société Générale (Societe Generale) Aktie
61,64 EUR +1,24 EUR +2,05 %
STU
61,78 EUR +1,12 EUR +1,85 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:17 | 61,64 | 0 | |
| 18:01:26 | 61,64 | 0 | |
| 17:46:15 | 61,64 | 0 | |
| 17:16:43 | 61,86 | 0 | |
| 17:01:57 | 61,64 | 0 | |
| 16:46:33 | 61,88 | 0 | |
| 16:31:43 | 62,12 | 0 | |
| 16:16:39 | 62,16 | 0 | |
| 15:46:47 | 62,10 | 0 | |
| 15:31:33 | 61,90 | 0 | |
| 15:16:43 | 61,94 | 0 | |
| 15:01:39 | 62,14 | 0 | |
| 14:46:42 | 62,26 | 0 | |
| 14:31:33 | 62,14 | 0 | |
| 14:16:50 | 61,62 | 0 | |
| 14:01:53 | 61,98 | 0 | |
| 13:46:31 | 61,86 | 0 | |
| 13:31:20 | 61,98 | 0 | |
| 13:16:36 | 62,08 | 0 | |
| 13:01:41 | 61,70 | 0 | |
| 12:46:17 | 61,52 | 0 | |
| 12:31:18 | 62,08 | 0 | |
| 12:16:35 | 62,10 | 0 | |
| 12:01:45 | 62,16 | 0 | |
| 11:46:29 | 62,00 | 0 | |
| 11:31:32 | 61,80 | 0 | |
| 11:16:30 | 61,78 | 0 | |
| 11:01:37 | 61,74 | 0 | |
| 10:46:22 | 61,44 | 0 | |
| 10:31:27 | 61,66 | 0 | |
| 10:16:36 | 61,84 | 0 | |
| 10:09:40 | 62,02 | 80 | |
| 10:09:37 | 62,04 | 80 | |
| 10:01:30 | 62,08 | 80 | |
| 09:46:19 | 61,66 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)