Société Générale (Societe Generale) Aktie
60,78 EUR -0,78 EUR -1,27 %
STU
60,88 EUR -0,82 EUR -1,33 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:37 | 60,78 | 0 | |
| 16:31:36 | 60,96 | 0 | |
| 16:16:47 | 61,02 | 0 | |
| 15:46:45 | 60,94 | 0 | |
| 15:31:38 | 61,26 | 0 | |
| 15:16:36 | 61,22 | 0 | |
| 15:01:35 | 61,22 | 0 | |
| 14:46:41 | 61,12 | 0 | |
| 14:31:24 | 60,84 | 0 | |
| 14:16:37 | 60,44 | 0 | |
| 14:01:42 | 60,64 | 0 | |
| 13:46:28 | 60,68 | 0 | |
| 13:31:22 | 60,86 | 0 | |
| 13:16:38 | 60,30 | 0 | |
| 13:01:40 | 60,38 | 0 | |
| 12:46:17 | 60,26 | 0 | |
| 12:31:21 | 60,46 | 0 | |
| 12:16:38 | 60,66 | 0 | |
| 12:01:49 | 60,60 | 0 | |
| 11:46:31 | 60,92 | 0 | |
| 11:31:37 | 61,02 | 0 | |
| 11:16:39 | 61,34 | 0 | |
| 11:01:45 | 61,66 | 0 | |
| 10:46:25 | 61,62 | 0 | |
| 10:31:42 | 61,66 | 0 | |
| 10:16:41 | 61,42 | 0 | |
| 10:01:33 | 61,44 | 0 | |
| 09:46:25 | 61,50 | 0 | |
| 09:31:37 | 61,62 | 0 | |
| 09:14:26 | 61,78 | 0 | |
| 09:05:29 | 61,54 | 0 | |
| 08:55:16 | 61,78 | 0 | |
| 08:46:19 | 61,88 | 0 | |
| 08:31:20 | 61,80 | 0 | |
| 08:16:19 | 61,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)