Société Générale (Societe Generale) Aktie
64,02 EUR -1,74 EUR -2,65 %
STU
64,20 EUR -1,62 EUR -2,46 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:25 | 64,02 | 0 | |
| 17:16:46 | 64,10 | 0 | |
| 17:02:01 | 64,16 | 0 | |
| 16:46:45 | 64,30 | 0 | |
| 16:31:53 | 63,54 | 0 | |
| 16:16:57 | 63,46 | 0 | |
| 15:46:42 | 63,00 | 0 | |
| 15:31:42 | 62,98 | 0 | |
| 15:16:44 | 63,02 | 0 | |
| 15:01:51 | 63,10 | 0 | |
| 14:46:46 | 63,20 | 0 | |
| 14:31:42 | 63,16 | 0 | |
| 14:16:53 | 63,12 | 0 | |
| 14:02:13 | 63,32 | 0 | |
| 13:46:39 | 63,42 | 0 | |
| 13:31:28 | 63,52 | 0 | |
| 13:16:53 | 63,52 | 0 | |
| 13:01:54 | 63,66 | 0 | |
| 12:46:44 | 63,56 | 0 | |
| 12:31:46 | 63,54 | 0 | |
| 12:16:49 | 63,62 | 0 | |
| 12:01:56 | 63,62 | 0 | |
| 11:46:44 | 63,64 | 0 | |
| 11:31:51 | 63,70 | 0 | |
| 11:16:53 | 63,64 | 0 | |
| 11:02:02 | 63,90 | 0 | |
| 10:46:42 | 63,88 | 0 | |
| 10:31:51 | 64,00 | 0 | |
| 10:18:12 | 63,96 | 79 | |
| 10:16:44 | 63,96 | 79 | |
| 10:01:47 | 63,86 | 79 | |
| 09:46:24 | 63,84 | 79 | |
| 09:31:46 | 63,86 | 79 | |
| 09:14:30 | 63,92 | 79 | |
| 09:05:36 | 64,02 | 79 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)