Société Générale (Societe Generale) Aktie
70,15 EUR -1,31 EUR -1,83 %
STU
69,94 EUR -1,36 EUR -1,91 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:01:45 | 70,15 | 0 | |
| 12:46:20 | 69,92 | 0 | |
| 12:31:20 | 69,92 | 0 | |
| 12:16:45 | 69,79 | 0 | |
| 12:01:48 | 69,93 | 0 | |
| 11:46:33 | 69,94 | 0 | |
| 11:31:42 | 70,06 | 0 | |
| 11:16:35 | 70,02 | 0 | |
| 11:01:49 | 69,95 | 0 | |
| 10:46:29 | 69,89 | 0 | |
| 10:31:33 | 69,89 | 0 | |
| 10:16:31 | 69,81 | 0 | |
| 10:01:41 | 69,96 | 0 | |
| 09:46:21 | 70,07 | 0 | |
| 09:31:42 | 70,07 | 0 | |
| 09:14:33 | 69,96 | 0 | |
| 09:05:33 | 70,24 | 0 | |
| 08:55:17 | 70,15 | 0 | |
| 08:46:17 | 70,00 | 0 | |
| 08:31:18 | 70,00 | 0 | |
| 08:16:19 | 70,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)