Société Générale (Societe Generale) Aktie
62,08 EUR +1,68 EUR +2,78 %
STU
62,16 EUR +1,50 EUR +2,47 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:16:36 | 62,08 | 0 | |
| 13:01:41 | 61,70 | 0 | |
| 12:46:17 | 61,52 | 0 | |
| 12:31:18 | 62,08 | 0 | |
| 12:16:35 | 62,10 | 0 | |
| 12:01:45 | 62,16 | 0 | |
| 11:46:29 | 62,00 | 0 | |
| 11:31:32 | 61,80 | 0 | |
| 11:16:30 | 61,78 | 0 | |
| 11:01:37 | 61,74 | 0 | |
| 10:46:22 | 61,44 | 0 | |
| 10:31:27 | 61,66 | 0 | |
| 10:16:36 | 61,84 | 0 | |
| 10:09:40 | 62,02 | 80 | |
| 10:09:37 | 62,04 | 80 | |
| 10:01:30 | 62,08 | 80 | |
| 09:46:19 | 61,66 | 80 | |
| 09:31:27 | 61,34 | 80 | |
| 09:14:21 | 61,16 | 80 | |
| 09:05:24 | 61,84 | 80 | |
| 08:55:11 | 61,10 | 80 | |
| 08:46:11 | 61,20 | 80 | |
| 08:31:13 | 61,12 | 80 | |
| 08:16:14 | 61,10 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)