Société Générale (Societe Generale) Aktie
69,82 EUR -0,90 EUR -1,27 %
STU
69,83 EUR -0,91 EUR -1,29 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:01:48 | 69,95 | 0 | |
| 12:46:19 | 69,90 | 0 | |
| 12:31:19 | 69,90 | 0 | |
| 12:16:40 | 69,76 | 0 | |
| 12:01:40 | 69,90 | 0 | |
| 11:46:29 | 69,72 | 0 | |
| 11:31:33 | 69,82 | 0 | |
| 11:16:34 | 69,74 | 0 | |
| 11:01:40 | 69,52 | 0 | |
| 10:46:25 | 69,67 | 0 | |
| 10:31:29 | 69,77 | 0 | |
| 10:16:27 | 69,83 | 0 | |
| 10:01:33 | 69,98 | 0 | |
| 09:46:21 | 69,54 | 0 | |
| 09:31:33 | 69,71 | 0 | |
| 09:14:29 | 70,29 | 0 | |
| 09:05:26 | 70,28 | 0 | |
| 08:55:13 | 70,18 | 0 | |
| 08:46:16 | 70,38 | 0 | |
| 08:31:15 | 70,45 | 0 | |
| 08:16:16 | 70,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)