Société Générale (Societe Generale) Aktie
71,61 EUR +6,57 EUR +10,10 %
STU
71,19 EUR +5,57 EUR +8,49 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:11 | 71,61 | 0 | |
| 15:33:07 | 71,81 | 0 | |
| 15:18:10 | 71,83 | 0 | |
| 15:03:24 | 72,03 | 0 | |
| 14:47:59 | 72,19 | 0 | |
| 14:33:17 | 72,12 | 0 | |
| 14:18:18 | 71,92 | 0 | |
| 14:04:07 | 72,07 | 0 | |
| 13:47:47 | 71,95 | 0 | |
| 13:31:59 | 71,71 | 0 | |
| 13:18:01 | 71,54 | 0 | |
| 13:03:41 | 71,31 | 0 | |
| 12:46:58 | 71,22 | 0 | |
| 12:32:37 | 71,11 | 0 | |
| 12:18:05 | 70,90 | 0 | |
| 12:03:34 | 70,78 | 0 | |
| 11:47:49 | 71,03 | 0 | |
| 11:33:05 | 71,28 | 0 | |
| 11:18:08 | 71,43 | 0 | |
| 11:03:33 | 71,19 | 0 | |
| 10:47:33 | 70,78 | 0 | |
| 10:35:24 | 71,05 | 0 | |
| 10:01:50 | 70,60 | 0 | |
| 09:46:33 | 70,99 | 0 | |
| 09:31:35 | 70,67 | 0 | |
| 09:14:32 | 69,96 | 0 | |
| 09:05:24 | 69,74 | 0 | |
| 08:55:10 | 68,73 | 0 | |
| 08:46:05 | 68,36 | 0 | |
| 08:21:56 | 68,48 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)