Société Générale (Societe Generale) Aktie
70,37 EUR -1,09 EUR -1,53 %
STU
70,51 EUR -0,79 EUR -1,11 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:16 | 70,37 | 0 | |
| 18:01:22 | 70,31 | 0 | |
| 17:46:13 | 70,32 | 0 | |
| 17:16:50 | 70,27 | 0 | |
| 17:01:59 | 70,25 | 0 | |
| 16:46:42 | 70,36 | 0 | |
| 16:31:46 | 70,36 | 0 | |
| 16:16:48 | 70,20 | 0 | |
| 15:46:43 | 69,79 | 0 | |
| 15:31:37 | 69,63 | 0 | |
| 15:16:43 | 69,55 | 0 | |
| 15:01:46 | 69,62 | 0 | |
| 14:46:46 | 69,39 | 0 | |
| 14:31:36 | 69,54 | 0 | |
| 14:16:48 | 69,67 | 0 | |
| 14:01:58 | 69,57 | 0 | |
| 13:46:35 | 69,81 | 0 | |
| 13:31:26 | 69,93 | 0 | |
| 13:26:55 | 69,90 | 120 | |
| 13:26:51 | 69,90 | 120 | |
| 13:16:43 | 70,16 | 120 | |
| 13:01:45 | 70,15 | 120 | |
| 12:46:20 | 69,92 | 120 | |
| 12:31:20 | 69,92 | 120 | |
| 12:16:45 | 69,79 | 120 | |
| 12:01:48 | 69,93 | 120 | |
| 11:46:33 | 69,94 | 120 | |
| 11:31:42 | 70,06 | 120 | |
| 11:16:35 | 70,02 | 120 | |
| 11:01:49 | 69,95 | 120 | |
| 10:46:29 | 69,89 | 120 | |
| 10:31:33 | 69,89 | 120 | |
| 10:16:31 | 69,81 | 120 | |
| 10:01:41 | 69,96 | 120 | |
| 09:46:21 | 70,07 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)