Société Générale (Societe Generale) Aktie
60,56 EUR -1,00 EUR -1,62 %
STU
60,54 EUR -1,16 EUR -1,88 %
HAML
Werbung
Société Générale (Societe Generale) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:39 | 60,56 | 0 | |
| 20:48:04 | 60,60 | 0 | |
| 20:32:13 | 60,56 | 0 | |
| 20:18:06 | 60,62 | 0 | |
| 20:03:08 | 60,62 | 0 | |
| 19:48:10 | 60,66 | 0 | |
| 19:32:28 | 60,56 | 0 | |
| 19:18:22 | 60,90 | 0 | |
| 19:04:19 | 61,02 | 0 | |
| 18:48:11 | 60,98 | 0 | |
| 18:35:32 | 60,98 | 0 | |
| 18:18:45 | 61,00 | 0 | |
| 18:04:16 | 60,98 | 0 | |
| 17:48:37 | 60,56 | 0 | |
| 17:33:25 | 60,98 | 0 | |
| 17:16:42 | 60,94 | 0 | |
| 17:02:00 | 61,28 | 0 | |
| 16:46:37 | 60,78 | 0 | |
| 16:31:36 | 60,96 | 0 | |
| 16:16:47 | 61,02 | 0 | |
| 15:46:45 | 60,94 | 0 | |
| 15:31:38 | 61,26 | 0 | |
| 15:16:36 | 61,22 | 0 | |
| 15:01:35 | 61,22 | 0 | |
| 14:46:41 | 61,12 | 0 | |
| 14:31:24 | 60,84 | 0 | |
| 14:16:37 | 60,44 | 0 | |
| 14:01:42 | 60,64 | 0 | |
| 13:46:28 | 60,68 | 0 | |
| 13:31:22 | 60,86 | 0 | |
| 13:16:38 | 60,30 | 0 | |
| 13:01:40 | 60,38 | 0 | |
| 12:46:17 | 60,26 | 0 | |
| 12:31:21 | 60,46 | 0 | |
| 12:16:38 | 60,66 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)