Anlagetrend: China Aktien an den US Börsen

Mit einer Population von über 1,3 Milliarden Menschen und einem strammen Wachstum ist China heute die zweitgrößte Wirtschaftsnation. Allerdings ist China noch immer ein Entwicklungsland: Das Einkommen pro Kopf beträgt auch nach Jahren starken Wachstums nur einen Bruchteil von dem entwickelter Industrienationen. Entsprechend groß ist das Aufholpotenzial und das von Volkswirten prognostizierte Wachstum.In China lebt eine andere Online-Kultur: Die Chinesen sind im Vergleich zum Westen deutlich mehr mit ihrem Smartphone online und haben keine Scheu Geld im Internet Geld auszugeben. Das starke Wachstum ist für junge Internetunternehmen attraktiv, da mit heute gewonnen Marktanteilen die Gewinne von morgen geschrieben werden. Viele chinesische Unternehmen wagten in den letzten Jahren den Börsengang am US-Kapitalmarkt.

Chinesische Unternehmen, die in den USA an der Börse gehandelt werden.
Werbung

Alle weiteren Aktien: China Aktien an den US Börsen

Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
52W Hoch
52W Tief
1 Jahr Chart
111 Incorporation (A) (spons. ADRs)
US68247Q1022
3,50 EUR
3,60 EUR
3,44 EUR
3,50 EUR
-0,10
-2,78%
16:09:21
30.11.2021
25,00 EUR
3,44 EUR
Candlestick Chart zu 111 Incorporation (A) (spons. ADRs)
17 Education & Technology Group incorporation Unsponsored American Depositary Receipt Repr 2.5 Shs
US81807M1062





21Vianet Group Inc. (A) (spons. ADRs)
US90138A1034
8,60 EUR
9,15 EUR
8,60 EUR
9,10 EUR
-0,55
-6,01%
17:00:02
30.11.2021
36,20 EUR
9,05 EUR
Candlestick Chart zu 21Vianet Group Inc. (A) (spons. ADRs)
360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
US88557W1018
23,12 USD
23,83 USD
22,94 USD
23,98 USD
-0,71
-2,98%
17:39:37
30.11.2021
45,00 USD
10,34 USD
Candlestick Chart zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
36Kr Holdings Inc (A) American Depositary Share Repr 25 Shs -A-
US88429K1034
1,40 USD
1,41 USD
1,39 USD
1,48 USD
-0,01
-1,01%
17:35:23
30.11.2021
8,50 USD
1,39 USD
Candlestick Chart zu 36Kr Holdings Inc (A) American Depositary Share Repr 25 Shs -A-
51Job Inc.
US3168271043
49,60 EUR
49,20 EUR
47,80 EUR
49,60 EUR
0,40
0,81%
16:09:21
30.11.2021
66,50 EUR
43,00 EUR
Candlestick Chart zu 51Job Inc.
9F Incorporation (A) (spons. ADRs)
US65442R1095
1,11 EUR
1,14 EUR
1,11 EUR
1,11 EUR
-0,03
-2,63%
09:13:56
30.11.2021
2,76 EUR
0,83 EUR
Candlestick Chart zu 9F Incorporation (A) (spons. ADRs)
Adagene Incorporation (spons. ADRs)
US0053291078
10,80 EUR
7,40 EUR
10,80 EUR
10,80 EUR
3,40
45,95%
09:22:29
30.11.2021

Candlestick Chart zu Adagene Incorporation (spons. ADRs)
Advanced Photonix IncShs -A-
US00754E1073





Aesthetic Medical International Holdings Group Ltd American Depositary Share Repr 3 Shs
US00809M1045
2,90 EUR
2,90 EUR
2,90 EUR
2,92 EUR
0,00
0,00%
15:24:21
30.11.2021
8,55 EUR
2,80 EUR
Candlestick Chart zu Aesthetic Medical International Holdings Group Ltd American Depositary Share Repr 3 Shs
AGM Group Holdings Inc Registered Shs -A-
VGG0132V1058
9,61 USD
9,55 USD
9,55 USD
9,76 USD
0,06
0,63%
17:40:00
30.11.2021
26,50 USD
7,07 USD
Candlestick Chart zu AGM Group Holdings Inc Registered Shs -A-
AiHuiShou International Company Limited (A) (spons. ADRs)
US00138L1089
6,85 USD
7,20 USD
6,84 USD
7,26 USD
-0,35
-4,86%
17:39:15
30.11.2021

Candlestick Chart zu AiHuiShou International Company Limited (A) (spons. ADRs)
AirMedia Group Inc (spons. ADRs)
US0094111095





Alibaba
US01609W1027
112,40 EUR
116,80 EUR
112,40 EUR
115,20 EUR
-4,40
-3,77%
17:29:52
30.11.2021
228,00 EUR
112,40 EUR
Candlestick Chart zu Alibaba
Aluminum Corporation of China LtdShs American Deposit Receipt Repr 25 Shs Series -H-
US0222761092
10,80 EUR
10,60 EUR
10,20 EUR
10,80 EUR
0,20
1,89%
15:38:42
30.11.2021
20,60 EUR
6,10 EUR
Candlestick Chart zu Aluminum Corporation of China LtdShs American Deposit Receipt Repr 25 Shs Series -H-
Ambow Education Holding Ltd Shs -A- (Old) (spons. ADRs)
US02322P1012





AnPac Bio-Medical Science Co Ltd (spons. ADRs)
US03635R1077
1,42 EUR
1,49 EUR
1,42 EUR
1,47 EUR
-0,07
-4,70%
17:14:23
30.11.2021
9,85 EUR
1,37 EUR
Candlestick Chart zu AnPac Bio-Medical Science Co Ltd (spons. ADRs)
Antelope Enterprise Holdings Limited Registered Shs
VGG041JN1065
2,08 EUR
2,32 EUR
2,08 EUR
2,26 EUR
-0,24
-10,34%
17:09:45
30.11.2021
5,40 EUR
1,70 EUR
Candlestick Chart zu Antelope Enterprise Holdings Limited Registered Shs
ATA Inc (spons. ADRs)
US00211V1061
1,43 EUR
1,49 EUR
1,41 EUR
1,48 EUR
-0,06
-4,03%
17:09:45
30.11.2021
24,00 EUR
0,88 EUR
Candlestick Chart zu ATA Inc  (spons. ADRs)
ATIF Holdings Ltd Registered Shs
VGG0602B1004





Aurora Mobile Ltd (A) (spons. ADRs)
US0518571007
1,43 USD
1,42 USD
1,42 USD
1,49 USD
0,01
0,70%
17:38:21
30.11.2021
11,00 USD
1,38 USD
Candlestick Chart zu Aurora Mobile Ltd (A) (spons. ADRs)
Autohome Inc (A) (spons. ADRs)
US05278C1071
30,80 EUR
31,00 EUR
30,80 EUR
30,80 EUR
-0,20
-0,65%
08:09:21
30.11.2021
114,00 EUR
30,20 EUR
Candlestick Chart zu Autohome Inc (A) (spons. ADRs)
Baidu.com Inc.
US0567521085
131,80 EUR
134,80 EUR
130,20 EUR
131,80 EUR
-3,00
-2,23%
17:22:56
30.11.2021
289,00 EUR
114,60 EUR
Candlestick Chart zu Baidu.com Inc.
Baosheng Media Group Holdings Ltd Registered Shs
KYG089081080
1,32 USD
1,33 USD
1,23 USD
1,33 USD
-0,01
-0,75%
17:39:29
30.11.2021

Candlestick Chart zu Baosheng Media Group Holdings Ltd Registered Shs
Baozun Inc (A) (spons. ADRs)
US06684L1035
11,80 EUR
12,90 EUR
11,20 EUR
12,80 EUR
-1,10
-8,53%
17:20:56
30.11.2021
48,00 EUR
11,20 EUR
Candlestick Chart zu Baozun Inc (A) (spons. ADRs)
BeiGene Ltd (spons. ADRs)
US07725L1026
294,00 EUR
302,00 EUR
294,00 EUR
294,00 EUR
-8,00
-2,65%
09:06:43
30.11.2021
370,00 EUR
182,00 EUR
Candlestick Chart zu BeiGene Ltd (spons. ADRs)
BeyondSpring Inc Registered Shs
KYG108301006
13,05 USD
13,01 USD
13,05 USD
14,64 USD
0,04
0,31%
17:39:30
30.11.2021
33,00 USD
8,90 USD
Candlestick Chart zu BeyondSpring Inc Registered Shs
Bilibili Inc (spons. ADRs)
US0900401060
56,80 EUR
59,40 EUR
56,80 EUR
58,40 EUR
-2,60
-4,38%
17:00:02
30.11.2021
134,00 EUR
48,80 EUR
Candlestick Chart zu Bilibili Inc (spons. ADRs)
Bio-Reference Laboratories Inc Stock Settlement
US09057G6026





Biostar Pharmaceuticals Inc
US0906782026





BIT Mining Limited (A) (spons. ADRs)
US0554741001
6,25 EUR
6,15 EUR
6,15 EUR
6,25 EUR
0,10
1,63%
17:00:38
30.11.2021
26,40 EUR
2,10 EUR
Candlestick Chart zu BIT Mining Limited (A) (spons. ADRs)
Bitauto Holdings Ltd (spons. ADRs)
US0917271076





Blue Hat Interactive Entertainment Technology Registered Shs
KYG1329V1068
0,35 EUR
0,47 EUR
0,35 EUR
0,35 EUR
-0,12
-25,96%
08:00:46
30.11.2021
1,70 EUR
0,35 EUR
Candlestick Chart zu Blue Hat Interactive Entertainment Technology Registered Shs
BlueCity Holdings Ltd (A) (spons. ADRs)
US09610L1061
1,95 USD
2,12 USD
1,90 USD
2,14 USD
-0,17
-8,02%
17:38:58
30.11.2021
20,43 USD
1,90 USD
Candlestick Chart zu BlueCity Holdings Ltd (A) (spons. ADRs)
Boqii Holding Limited (A) (spons. ADRs)
US09950L1044
1,53 USD
1,57 USD
1,50 USD
1,65 USD
-0,04
-2,79%
17:37:35
30.11.2021
12,84 USD
1,53 USD
Candlestick Chart zu Boqii Holding Limited (A) (spons. ADRs)
Bright Scholar Education Holdings Ltd (A) (spons. ADRs)
US1091991091
1,74 EUR
1,72 EUR
1,71 EUR
1,74 EUR
0,02
1,16%
17:00:38
30.11.2021
5,50 EUR
1,61 EUR
Candlestick Chart zu Bright Scholar Education Holdings Ltd (A) (spons. ADRs)
BYD Co. Ltd.
CNE100000296
35,14 EUR
34,74 EUR
34,07 EUR
35,26 EUR
0,40
1,15%
17:33:58
30.11.2021
36,74 EUR
14,12 EUR
Candlestick Chart zu BYD Co. Ltd.
BYD Company Ltd (H) Unsponsored American Deposit Receipt Repr 2 Shs -H-
US05606L1008
69,00 EUR
68,50 EUR
67,50 EUR
70,50 EUR
0,50
0,73%
17:00:38
30.11.2021
74,50 EUR
27,80 EUR
Candlestick Chart zu BYD Company Ltd (H) Unsponsored American Deposit Receipt Repr 2 Shs -H-
Canaan Inc (A) Spon American Depositary Share Repr 15 Shs -A-
US1347481020
8,63 USD
8,80 USD
8,58 USD
9,09 USD
-0,17
-1,97%
17:39:41
30.11.2021
39,10 USD
3,18 USD
Candlestick Chart zu Canaan Inc (A) Spon American Depositary Share Repr 15 Shs -A-
Cango Inc (spons. ADRs)
US1375861036
2,80 EUR
3,04 EUR
2,80 EUR
2,80 EUR
-0,24
-7,89%
08:29:51
30.11.2021

Candlestick Chart zu Cango Inc (spons. ADRs)
ChangYou.com Ltd (A) (spons. ADRs)
US15911M1071





Cheetah Mobile Inc (A) (spons. ADRs)
US1630751048
1,15 EUR
1,20 EUR
1,15 EUR
1,21 EUR
-0,05
-4,17%
17:00:02
30.11.2021
3,96 EUR
1,18 EUR
Candlestick Chart zu Cheetah Mobile Inc (A) (spons. ADRs)
China Advanced Construction Materials Group Inc
US1693652026





China Auto Logistics Inc
US16936J2024
0,03 USD
0,03 USD

0,00
0,00%
23:19:58
27.09.2021
0,80 USD
0,02 USD
Candlestick Chart zu China Auto Logistics Inc
China Automotive Systems IncShs
US16936R1059
2,76 EUR
3,06 EUR
2,74 EUR
2,76 EUR
-0,30
-9,80%
16:21:02
30.11.2021
11,40 EUR
2,60 EUR
Candlestick Chart zu China Automotive Systems IncShs
China BAK Battery Inc
US16936Y2090





China BAK Battery Inc Registered Shs
US14986C1027
1,73 EUR
1,73 EUR
1,73 EUR
1,73 EUR
0,00
0,00%
08:09:19
30.11.2021
7,55 EUR
1,64 EUR
Candlestick Chart zu China BAK Battery Inc Registered Shs
China Biologic Products Holdings Inc Registered Shs
KYG215151047





China Ceramics Company Ltd.
VGG2113X1006





China Commercial Credit Inc
US16891K1034





China Customer Relations Centers Inc
VGG2118P1027





China Distance Education Holdings Ltd (spons. ADRs)
US16944W1045





China Eastern Airlines Corporation LtdShs American Deposit.Receipts Repr. 100 Shs -H-
US16937R1041
15,60 EUR
15,80 EUR
15,60 EUR
15,60 EUR
-0,20
-1,27%
08:29:51
30.11.2021
22,60 EUR
14,60 EUR
Candlestick Chart zu China Eastern Airlines Corporation LtdShs American Deposit.Receipts Repr. 100 Shs -H-
China Finance Online Co. Ltd. (Spons. ADRs)
US1693791048





China Fishery Group Ltd
KYG211001212
0,08 SGD


10:04:11
25.11.2015

Candlestick Chart zu China Fishery Group Ltd
China Green Agriculture Inc
US16943W1053





China Information Technology Inc
VGG211741001
1,76 USD
1,77 USD

-0,01
-0,56%
03:00:00
02.06.2018

Candlestick Chart zu China Information Technology Inc
China Jo-Jo Drugstores Inc
US16949A2069





China Liberal Education Holdings Ltd Registered Shs
KYG2161Y1098
1,79 USD
1,85 USD
1,79 USD
1,92 USD
-0,06
-3,24%
17:39:47
30.11.2021
9,82 USD
1,42 USD
Candlestick Chart zu China Liberal Education Holdings Ltd Registered Shs
China Life Ins. Co LtdShs -H- Sponsored American Deposit Receipt Repr 15 Shs -H-
US16939P1066
7,10 EUR
7,35 EUR
7,10 EUR
7,15 EUR
-0,25
-3,40%
10:28:47
30.11.2021
9,80 EUR
6,65 EUR
Candlestick Chart zu China Life Ins. Co LtdShs -H- Sponsored American Deposit Receipt Repr 15 Shs -H-
China Lodging Group Ltd (spons. ADRs)
US16949N1090





China Natural Resources IncShs
VGG2110U1093
0,82 EUR
0,88 EUR
0,81 EUR
0,84 EUR
-0,06
-6,47%
17:12:41
30.11.2021
3,28 EUR
0,81 EUR
Candlestick Chart zu China Natural Resources IncShs
China Online
US16954L1052
1,55 EUR
1,61 EUR
1,55 EUR
1,59 EUR
-0,06
-3,73%
17:00:38
30.11.2021
24,60 EUR
1,55 EUR
Candlestick Chart zu China Online
China Petroleum & Chemical (Sinopec) (ADRS)
US16941R1086
38,60 EUR
40,40 EUR
38,20 EUR
38,60 EUR
-1,80
-4,46%
15:38:42
30.11.2021
48,20 EUR
35,40 EUR
Candlestick Chart zu China Petroleum & Chemical (Sinopec) (ADRS)
China Recycling Energy Corp
US1689131019





China Southern Airlines Co. Ltd. (Spons. ADRS)
US1694091091
24,00 EUR
24,80 EUR
23,80 EUR
24,00 EUR
-0,80
-3,23%
13:41:28
30.11.2021
33,20 EUR
21,00 EUR
Candlestick Chart zu China Southern Airlines Co. Ltd. (Spons. ADRS)
China SXT Pharmaceuticals Inc Registered Shs
VGG2161P1080





China Techfaith Wireless Communication Technology LtdShs Sponsored American Deposit Receipt Repr 15
US1694241084





China Xiangtai Food Co.Ltd Registered Shs
KYG216211006
1,77 EUR
1,64 EUR
1,77 EUR
1,77 EUR
0,13
7,93%
09:16:00
30.11.2021
1,90 EUR
0,60 EUR
Candlestick Chart zu China Xiangtai Food Co.Ltd Registered Shs
China Xiniya Fashion Ltd (spons. ADRs)
US16950W1053





China Yuchai International LtdShs
BMG210821051
10,20 EUR
10,20 EUR
10,20 EUR
10,20 EUR
0,00
0,00%
09:16:00
30.11.2021
16,40 EUR
10,20 EUR
Candlestick Chart zu China Yuchai International LtdShs
China Zenix Auto International Ltd. (spons. ADRs)
US16951E1047
0,90 USD
0,89 USD
0,90 USD
0,90 USD
0,01
1,24%
17:01:47
30.11.2021
0,95 USD
0,18 USD
Candlestick Chart zu China Zenix Auto International Ltd. (spons. ADRs)
ChinaCache International Holdings Ltd (spons. ADRs)
US16950M1071





ChinaNet Online Holdings Inc
US16949H1023





Chindata Group Holdings Limited (A) (spons. ADRs)
US16955F1075
8,25 EUR
8,65 EUR
8,25 EUR
8,85 EUR
-0,40
-4,62%
17:00:02
30.11.2021

Candlestick Chart zu Chindata Group Holdings Limited (A) (spons. ADRs)
CITIC Capital Acquisition Corp Registered Shs
KYG215131098
10,00 USD
10,01 USD
10,00 USD
10,01 USD
-0,01
-0,10%
17:25:15
30.11.2021
12,21 USD
9,81 USD
Candlestick Chart zu CITIC Capital Acquisition Corp Registered Shs
Cloopen Group Holding Limited (A) American Depositary Share Repr 2 Shs -A-
US18900M1045
3,75 USD
4,01 USD
3,74 USD
4,00 USD
-0,26
-6,48%
17:39:10
30.11.2021

Candlestick Chart zu Cloopen Group Holding Limited (A) American Depositary Share Repr 2 Shs -A-
CLPS Incorporation Registered Shs
KYG316421042
2,24 EUR
2,36 EUR
2,24 EUR
2,24 EUR
-0,12
-5,08%
09:16:00
30.11.2021
16,20 EUR
2,24 EUR
Candlestick Chart zu CLPS Incorporation Registered Shs
CN Energy Group Inc Registered Shs
VGG2181K1057
2,91 USD
3,01 USD
2,91 USD
3,05 USD
-0,10
-3,27%
17:35:32
30.11.2021

Candlestick Chart zu CN Energy Group Inc Registered Shs
CNinsure Inc (spons. ADRs)
US30712A1034
11,60 EUR
11,70 EUR
11,60 EUR
11,60 EUR
-0,10
-0,85%
08:16:02
30.11.2021
14,10 EUR
9,25 EUR
Candlestick Chart zu CNinsure Inc (spons. ADRs)
Concord Medical Services Holdings Ltd (ADRs)
US2062771058
1,96 EUR
2,06 EUR
1,96 EUR
1,96 EUR
-0,10
-4,85%
08:29:51
30.11.2021
4,46 EUR
1,53 EUR
Candlestick Chart zu Concord Medical Services Holdings Ltd  (ADRs)
Connect Biopharma Holdings Limited (spons. ADRs)
US2075231017
4,26 USD
4,35 USD
4,11 USD
4,34 USD
-0,09
-2,07%
17:39:20
30.11.2021

Candlestick Chart zu Connect Biopharma Holdings Limited (spons. ADRs)
CooTek (Cayman) Inc. (A) (spons. ADRs)
US21718L1026
0,67 EUR
0,72 EUR
0,67 EUR
0,69 EUR
-0,05
-6,94%
17:00:38
30.11.2021
5,55 EUR
0,68 EUR
Candlestick Chart zu CooTek (Cayman) Inc. (A) (spons. ADRs)
Ctrip.com Ltd. (Spons. ADRS)
US22943F1003





Dada Nexus Ltd (spons. ADRs)
US23344D1081
18,80 EUR
20,00 EUR
18,80 EUR
18,80 EUR
-1,20
-6,00%
08:29:51
30.11.2021

Candlestick Chart zu Dada Nexus Ltd (spons. ADRs)
Daido Steel Co LtdShs
JP3491000000
30,00 EUR
30,00 EUR
30,00 EUR
30,00 EUR
0,00
0,00%
08:06:24
30.11.2021
45,40 EUR
30,00 EUR
Candlestick Chart zu Daido Steel Co LtdShs
Daqo New Energy Corp (spons. ADRs)
US23703Q2030
50,50 EUR
52,00 EUR
50,50 EUR
50,50 EUR
-1,50
-2,88%
08:29:51
30.11.2021
107,00 EUR
30,40 EUR
Candlestick Chart zu Daqo New Energy Corp (spons. ADRs)
Datasea Inc Registered Shs
US2381162062
1,42 EUR
1,43 EUR
1,39 EUR
1,42 EUR
-0,01
-0,70%
17:00:38
30.11.2021
5,35 EUR
1,39 EUR
Candlestick Chart zu Datasea Inc Registered Shs
Delta Technology Holdings Ltd
VGG8477B1058





Deswell Industries IncShs
VG2506391011
4,20 EUR
4,20 EUR
4,20 EUR
4,20 EUR
0,00
0,00%
08:29:51
30.11.2021
4,54 EUR
2,18 EUR
Candlestick Chart zu Deswell Industries IncShs
DiDi Global Inc (A) (spons. ADRs)
US23292E1082
7,37 USD
7,86 USD
7,35 USD
7,72 USD
-0,49
-6,23%
17:39:54
30.11.2021

Candlestick Chart zu DiDi Global Inc (A) (spons. ADRs)
Dogness International Corp Registered Shs -A-
VGG2788T1030
4,52 USD
4,76 USD
4,48 USD
4,79 USD
-0,24
-5,04%
17:39:40
30.11.2021
5,71 USD
1,30 USD
Candlestick Chart zu Dogness International Corp Registered Shs -A-
DouYu International Holdings Ltd
US25985W1053
2,30 EUR
2,44 EUR
2,30 EUR
2,34 EUR
-0,14
-5,74%
10:19:21
30.11.2021
16,30 EUR
2,30 EUR
Candlestick Chart zu DouYu International Holdings Ltd
Dragon Victory International Limited Registered Shs
KYG283651076
1,44 USD
1,50 USD
1,44 USD
1,49 USD
-0,06
-4,00%
17:18:12
30.11.2021
4,94 USD
1,11 USD
Candlestick Chart zu Dragon Victory International Limited Registered Shs
ECMOHO Ltd (A) (spons. ADRs)
US27888P1049
0,25 EUR
0,27 EUR
0,25 EUR
0,25 EUR
-0,01
-5,22%
08:29:51
30.11.2021
2,44 EUR
0,25 EUR
Candlestick Chart zu ECMOHO Ltd (A) (spons. ADRs)
EHang Holdings Ltd
US26853E1029
21,00 USD
21,81 USD
20,80 USD
22,17 USD
-0,81
-3,73%
17:39:21
30.11.2021
129,80 USD
11,86 USD
Candlestick Chart zu EHang Holdings Ltd
E-Home Household Service Holdings Ltd Registered Shs
KYG2952X1043
2,15 USD
2,25 USD
2,12 USD
2,22 USD
-0,10
-4,44%
17:39:45
30.11.2021

Candlestick Chart zu E-Home Household Service Holdings Ltd Registered Shs
Elite Education Group International Limited Registered Shs
VGG3104J1003
3,71 USD
3,79 USD
3,71 USD
3,93 USD
-0,08
-1,98%
17:10:19
30.11.2021

Candlestick Chart zu Elite Education Group International Limited Registered Shs
EZGO Technologies Incorporation Registered Shs
VGG5279F1027
2,16 USD
2,26 USD
2,12 USD
2,32 USD
-0,10
-4,52%
17:37:17
30.11.2021

Candlestick Chart zu EZGO Technologies Incorporation Registered Shs
Fangdd Network Group Ltd (A) (spons. ADRs)
US30712L1098
0,60 USD
0,65 USD
0,59 USD
0,68 USD
-0,06
-8,90%
17:39:01
30.11.2021
13,80 USD
0,65 USD
Candlestick Chart zu Fangdd Network Group Ltd (A) (spons. ADRs)
Farmmi Inc Registered Shs
KYG332771073
0,25 USD
0,26 USD
0,24 USD
0,27 USD
-0,01
-4,67%
17:39:53
30.11.2021
2,47 USD
0,20 USD
Candlestick Chart zu Farmmi Inc Registered Shs
Finning International Inc
CA3180714048
23,40 EUR
24,00 EUR
23,40 EUR
23,40 EUR
-0,60
-2,50%
08:08:32
30.11.2021
27,20 EUR
16,80 EUR
Candlestick Chart zu Finning International Inc
Four Seasons Education (Cayman) Inc American Deposit Share Repr 1-2 Sh
US35101A1016
1,20 USD
1,34 USD
1,06 USD
1,40 USD
-0,14
-10,45%
17:38:26
30.11.2021
2,64 USD
0,53 USD
Candlestick Chart zu Four Seasons Education (Cayman) Inc American Deposit Share Repr 1-2 Sh
Full Truck Alliance Company Limited (A) (spons. ADRs)
US35969L1089
12,32 USD
12,77 USD
12,18 USD
13,27 USD
-0,45
-3,52%
17:39:16
30.11.2021

Candlestick Chart zu Full Truck Alliance Company Limited (A) (spons. ADRs)
Futu Holdings Ltd (A) (spons. ADRs)
US36118L1061
42,60 EUR
43,40 EUR
42,40 EUR
43,80 EUR
-0,80
-1,84%
17:09:45
30.11.2021

Candlestick Chart zu Futu Holdings Ltd (A) (spons. ADRs)
Future FinTech Group Inc Registered Shs
US36117V1052
1,34 EUR
1,48 EUR
1,34 EUR
1,34 EUR
-0,14
-9,29%
08:09:19
30.11.2021
9,30 EUR
1,30 EUR
Candlestick Chart zu Future FinTech Group Inc Registered Shs
Fuwei Films Holdings Co LtdShs
KYG3704F1028





Ganfeng Lithium Co., Ltd. Registered Shs -H- Unitary 144A-Reg S
CNE1000031W9
16,51 EUR
16,46 EUR
16,51 EUR
17,00 EUR
0,06
0,33%
17:34:07
30.11.2021
19,62 EUR
6,87 EUR
Candlestick Chart zu Ganfeng Lithium Co., Ltd. Registered Shs -H- Unitary 144A-Reg S
GDS Holdings Ltd (A) (spons. ADRs)
US36165L1089
48,40 EUR
48,40 EUR
48,10 EUR
49,10 EUR
0,00
0,00%
17:00:38
30.11.2021
95,00 EUR
41,90 EUR
Candlestick Chart zu GDS Holdings Ltd (A) (spons. ADRs)
Global Hemp Group Inc
CA37953Y1043
0,02 EUR
0,02 EUR
0,01 EUR
0,02 EUR
0,00
15,79%
17:36:56
30.11.2021
0,07 EUR
0,01 EUR
Candlestick Chart zu Global Hemp Group Inc
Glory Star New Media Group Ltd Registered Shs
KYG399731051
1,43 USD
1,49 USD
1,42 USD
1,49 USD
-0,06
-4,03%
17:30:46
30.11.2021
4,86 USD
1,28 USD
Candlestick Chart zu Glory Star New Media Group Ltd Registered Shs
Gracell Biotechnologies Incorporation (A) Sponsored American Depostary Receipt Repr 5 Shs -A-
US38406L1035
6,99 USD
7,25 USD
6,90 USD
7,23 USD
-0,26
-3,59%
17:39:20
30.11.2021

Candlestick Chart zu Gracell Biotechnologies Incorporation (A) Sponsored American Depostary Receipt Repr 5 Shs -A-
Greenland Technologies Holding Corp Registered Shs
VGG4095T1075
7,16 USD
7,34 USD
6,97 USD
7,42 USD
-0,18
-2,45%
17:39:36
30.11.2021
26,42 USD
5,09 USD
Candlestick Chart zu Greenland Technologies Holding Corp Registered Shs
GSX Techedu Inc (A) (spons. ADRs)
US36257Y1091
2,39 EUR
2,50 EUR
2,39 EUR
2,39 EUR
-0,11
-4,40%
08:09:20
30.11.2021
122,00 EUR
1,93 EUR
Candlestick Chart zu GSX Techedu Inc (A) (spons. ADRs)
Guangshen Railway Co. Ltd. (Spons. ADRS)
US40065W1071





Gulf Resources Inc
US40251W3097





Health Net Inc.
US42222G1085





Hexindai Inc (spons. ADRs)
US4282951098





Higher One Holdings Inc
US42983D1046





Highlight Communications AG
CH0006539198
3,78 EUR
3,78 EUR
3,78 EUR
3,78 EUR
0,00
0,00%
16:31:31
30.11.2021
4,20 EUR
3,66 EUR
Candlestick Chart zu Highlight Communications AG
Highpower International Inc
US43113X1019





Hitachi Construction Machinery Co LtdShs
JP3787000003
25,40 EUR
25,80 EUR
25,40 EUR
25,40 EUR
-0,40
-1,55%
15:38:43
30.11.2021
29,00 EUR
21,80 EUR
Candlestick Chart zu Hitachi Construction Machinery Co LtdShs
Hollysys Automation Technologies Ltd
VGG456671053
13,52 EUR
13,54 EUR
13,52 EUR
13,52 EUR
-0,02
-0,15%
08:29:51
30.11.2021
17,86 EUR
9,85 EUR
Candlestick Chart zu Hollysys Automation Technologies Ltd
Huadi International Group Corporation Limited Registered Shs -A-
KYG4645E1052
16,97 USD
16,48 USD
16,50 USD
17,12 USD
0,49
2,97%
17:36:15
30.11.2021

Candlestick Chart zu Huadi International Group Corporation Limited Registered Shs -A-
Huami Corporation (A) (spons. ADRs)
US44331K1034





Huami Corporation (spons. ADRs)
US98945L1052
7,18 USD
7,52 USD
7,00 USD
7,50 USD
-0,34
-4,52%
17:39:10
30.11.2021
20,25 USD
7,37 USD
Candlestick Chart zu Huami Corporation (spons. ADRs)
Huaneng Power International Inc. (Spons. ADRS)
US4433041005
15,50 EUR
15,20 EUR
15,20 EUR
15,50 EUR
0,30
1,97%
15:38:42
30.11.2021
19,60 EUR
10,50 EUR
Candlestick Chart zu Huaneng Power International Inc. (Spons. ADRS)
Hudson Capital Inc Registered Shs
VGG4645C1095





Huize Holding Ltd (spons. ADRs)
US44473E1055
1,65 USD
1,74 USD
1,63 USD
1,76 USD
-0,09
-5,26%
17:35:23
30.11.2021
13,85 USD
1,60 USD
Candlestick Chart zu Huize Holding Ltd (spons. ADRs)
HUYA Inc (A) (spons. ADRs)
US44852D1081
6,64 EUR
6,80 EUR
6,64 EUR
6,64 EUR
-0,16
-2,35%
09:16:00
30.11.2021
29,40 EUR
6,44 EUR
Candlestick Chart zu HUYA Inc (A) (spons. ADRs)
iHuman Incorporation (A) American Depositary Shares Repr Shs
US45175B1098
4,44 USD
4,34 USD
4,28 USD
4,49 USD
0,10
2,24%
17:16:51
30.11.2021
29,56 USD
4,28 USD
Candlestick Chart zu iHuman Incorporation (A) American Depositary Shares Repr Shs
iKang Healthcare Group Inc (A) (spons. ADRs)
US45174L1089





I-MAB (spons. ADRs)
US44975P1030
56,00 EUR
56,50 EUR
56,00 EUR
56,00 EUR
-0,50
-0,88%
08:29:51
30.11.2021
72,50 EUR
30,40 EUR
Candlestick Chart zu I-MAB (spons. ADRs)
Infobird Co Limited Registered Shs
KYG477241023
1,39 USD
1,54 USD
1,38 USD
1,58 USD
-0,15
-9,97%
17:39:38
30.11.2021

Candlestick Chart zu Infobird Co Limited Registered Shs
interCLICK Inc.
US4584832038





iQiyi
US46267X1081
5,50 EUR
5,64 EUR
5,50 EUR
5,58 EUR
-0,14
-2,48%
16:46:40
30.11.2021
24,20 EUR
5,50 EUR
Candlestick Chart zu iQiyi
JA Solar Holdings Co Ltd (spons. ADRs)
US4660902069





JD.com Inc (spons. ADRs)
US47215P1066
75,70 EUR
77,40 EUR
75,00 EUR
77,00 EUR
-1,70
-2,20%
17:22:06
30.11.2021
90,20 EUR
51,60 EUR
Candlestick Chart zu JD.com Inc (spons. ADRs)
Jianpu Technology Inc (A) American Deposit Share Repr 2.5 Shs
US47738D1019





Jiayin Group Inc (A) (spons. ADRs)
US47737C1045
3,25 USD
3,39 USD
3,25 USD
3,39 USD
-0,14
-4,11%
17:30:23
30.11.2021
14,95 USD
3,01 USD
Candlestick Chart zu Jiayin Group Inc (A) (spons. ADRs)
JinkoSolar
US47759T1007
48,16 EUR
49,08 EUR
44,20 EUR
49,12 EUR
-0,92
-1,87%
17:39:01
30.11.2021
69,00 EUR
22,94 EUR
Candlestick Chart zu JinkoSolar
Jiuzi Holdings Incorporation Registered Shs
KYG514001026
1,95 USD
2,08 USD
1,95 USD
2,07 USD
-0,13
-6,25%
17:39:37
30.11.2021

Candlestick Chart zu Jiuzi Holdings Incorporation Registered Shs
JMU Ltd (spons. ADRs)
US46647L2043





Jowell Global Limited Registered Shs
KYG5194C1015
9,32 USD
9,71 USD
9,24 USD
9,73 USD
-0,39
-4,02%
17:38:33
30.11.2021

Candlestick Chart zu Jowell Global Limited Registered Shs
Jupai Holdings Ltd (spons. ADRs)
US48205B1070
0,88 EUR
0,89 EUR
0,88 EUR
0,88 EUR
-0,01
-1,12%
08:09:21
30.11.2021
3,94 EUR
0,83 EUR
Candlestick Chart zu Jupai Holdings Ltd (spons. ADRs)
Kaixin Auto Holdings Registered Shs
KYG5223X1007
1,54 EUR
1,63 EUR
1,54 EUR
1,54 EUR
-0,09
-5,38%
08:09:19
30.11.2021
6,15 EUR
1,39 EUR
Candlestick Chart zu Kaixin Auto Holdings Registered Shs
Kandi Technologies Corp
US4837091010
3,41 EUR
3,39 EUR
3,28 EUR
3,41 EUR
0,01
0,41%
17:21:31
30.11.2021
11,25 EUR
3,28 EUR
Candlestick Chart zu Kandi Technologies Corp
Kanzhun Limited (A) (spons. ADRs)
US48553T1060
32,34 USD
34,49 USD
32,27 USD
35,70 USD
-2,16
-6,25%
17:39:58
30.11.2021

Candlestick Chart zu Kanzhun Limited (A) (spons. ADRs)
KBS Fashion Group Ltd
MHY460021048





KE Holdings Inc (A) (spons. ADRs)
US4824971042
17,80 EUR
18,60 EUR
17,80 EUR
18,60 EUR
-0,80
-4,30%
16:09:21
30.11.2021
61,50 EUR
13,00 EUR
Candlestick Chart zu KE Holdings Inc (A) (spons. ADRs)
Kingold Jewelry Inc
US49579A2042





Kingsoft Cloud Holdings Ltd (spons. ADRs)
US49639K1016
16,80 USD
17,65 USD
16,68 USD
18,00 USD
-0,86
-4,84%
17:39:41
30.11.2021
74,67 USD
16,87 USD
Candlestick Chart zu Kingsoft Cloud Holdings Ltd (spons. ADRs)
Kingtone Wirelessinfo Solution Holding Ltd (spons. ADRs)
US4968802045





Kuke Music Holding Limited (spons. ADRs)
US5012291085
4,25 USD
4,42 USD
4,24 USD
4,45 USD
-0,17
-3,85%
17:15:44
30.11.2021

Candlestick Chart zu Kuke Music Holding Limited (spons. ADRs)
LAIX Inc (A) (spons. ADRs)
US50736W1053
0,82 USD
0,83 USD
0,82 USD
0,86 USD
-0,01
-0,89%
17:27:20
30.11.2021
11,65 USD
0,80 USD
Candlestick Chart zu LAIX Inc (A) (spons. ADRs)
LEG Immobilien AG Em 2017
DE000LEG1185





Leju Holdings Ltd (spons. ADRs)
US50187J1088
0,88 EUR
0,89 EUR
0,88 EUR
0,92 EUR
-0,01
-1,12%
17:00:02
30.11.2021
3,12 EUR
0,85 EUR
Candlestick Chart zu Leju Holdings Ltd (spons. ADRs)
LexinFintech Holdings Ltd (spons. ADRs)
US5288771034
3,68 EUR
3,76 EUR
3,68 EUR
3,74 EUR
-0,08
-2,13%
16:09:21
30.11.2021
12,40 EUR
3,74 EUR
Candlestick Chart zu LexinFintech Holdings Ltd (spons. ADRs)
LightInTheBox Holding Co. Ltd (spons. ADRs)
US53225G1022
1,19 EUR
1,21 EUR
1,19 EUR
1,24 EUR
-0,02
-1,65%
17:00:38
30.11.2021
4,52 EUR
0,86 EUR
Candlestick Chart zu LightInTheBox Holding Co. Ltd (spons. ADRs)
Lion Group Holding Ltd (A) (spons. ADRs)
US53620U1025
2,00 USD
2,07 USD
2,00 USD
2,07 USD
-0,07
-3,38%
17:39:39
30.11.2021
6,30 USD
1,13 USD
Candlestick Chart zu Lion Group Holding Ltd (A) (spons. ADRs)
Lixiang Education Holding Company Limited (spons. ADRs)
US53934A1152
9,09 USD
9,58 USD
9,09 USD
9,09 USD
-0,49
-5,11%
15:30:03
30.11.2021
12,50 USD
7,19 USD
Candlestick Chart zu Lixiang Education Holding Company Limited (spons. ADRs)
Lizhi Inc (A) American Depositary Share Repr 20 Shs -A-
US53933L1044
2,20 USD
2,52 USD
2,18 USD
2,41 USD
-0,32
-12,69%
17:39:37
30.11.2021
16,75 USD
2,15 USD
Candlestick Chart zu Lizhi Inc (A) American Depositary Share Repr 20 Shs -A-
Lufax Holding Limited (spons. ADRs)
US54975P1021
6,25 USD
6,34 USD
6,21 USD
6,43 USD
-0,09
-1,39%
17:39:56
30.11.2021
18,30 USD
5,92 USD
Candlestick Chart zu Lufax Holding Limited (spons. ADRs)
Luokung Technology Corp Registered Shs
VGG569811067
0,78 EUR
0,83 EUR
0,78 EUR
0,78 EUR
-0,05
-6,06%
08:29:51
30.11.2021
2,84 EUR
0,39 EUR
Candlestick Chart zu Luokung Technology Corp Registered Shs
MDJM LTD Registered Shs
KYG592901097
2,62 USD
2,86 USD
2,62 USD
2,77 USD
-0,24
-8,39%
16:52:59
30.11.2021
8,60 USD
2,77 USD
Candlestick Chart zu MDJM LTD Registered Shs
Meituan Dianping Registered Shs Unitary 144A-Reg S
KYG596691041
27,10 EUR
27,23 EUR
26,75 EUR
27,10 EUR
-0,13
-0,48%
16:30:25
30.11.2021
49,35 EUR
21,11 EUR
Candlestick Chart zu Meituan Dianping Registered Shs Unitary 144A-Reg S
Meten EdtechX Education Group Ltd Registered Shs
KYG6055H1149
0,36 USD
0,35 USD
0,35 USD
0,38 USD
0,00
0,68%
17:39:36
30.11.2021
4,27 USD
0,28 USD
Candlestick Chart zu Meten EdtechX Education Group Ltd Registered Shs
MingZhu Logistics Holdings Ltd Registered Shs
KYG6180C1050
2,17 USD
2,24 USD
2,17 USD
2,25 USD
-0,07
-3,13%
17:30:01
30.11.2021
58,00 USD
2,15 USD
Candlestick Chart zu MingZhu Logistics Holdings Ltd Registered Shs
MINISO Group Holding Limited (A) (spons. ADRs)
US66981J1025
11,90 EUR
11,70 EUR
11,90 EUR
11,90 EUR
0,20
1,71%
09:16:00
30.11.2021

Candlestick Chart zu MINISO Group Holding Limited (A) (spons. ADRs)
MOGU Inc (A) (spons. ADRs)
US6080121006
0,71 USD
0,73 USD
0,68 USD
0,72 USD
-0,02
-2,11%
17:31:19
30.11.2021
3,50 USD
0,68 USD
Candlestick Chart zu MOGU Inc (A) (spons. ADRs)
Molecular Data Inc (A) (spons. ADRs)
US60852L1061
0,25 USD
0,25 USD
0,24 USD
0,27 USD
0,01
4,04%
17:39:22
30.11.2021
2,23 USD
0,18 USD
Candlestick Chart zu Molecular Data Inc (A) (spons. ADRs)
Momo Inc (A) (spons. ADRs)
US60879B1070
10,65 EUR
10,90 EUR

-0,25
-2,29%
17:50:05
03.08.2021
17,75 EUR
9,68 EUR
Candlestick Chart zu Momo Inc (A) (spons. ADRs)
Nam Tai Property Inc
VGG639071023
15,30 EUR
16,30 EUR
15,30 EUR
16,10 EUR
-1,00
-6,13%
17:09:45
30.11.2021
31,60 EUR
3,74 EUR
Candlestick Chart zu Nam Tai Property Inc
Netease Inc. (spons. ADRs)
US64110W1027
93,40 EUR
100,50 EUR
93,40 EUR
93,40 EUR
-7,10
-7,06%
08:15:47
30.11.2021
112,96 EUR
65,80 EUR
Candlestick Chart zu Netease Inc. (spons. ADRs)
New Frontier Health Corp Registered Shs
KYG6461G1064
10,98 USD
11,00 USD
10,97 USD
11,00 USD
-0,02
-0,18%
17:20:51
30.11.2021
11,59 USD
8,00 USD
Candlestick Chart zu New Frontier Health Corp Registered Shs
New Oriental Education & Technology Group IncShs American Deposit Receipt Repr 4 Shs
US6475811070
1,82 EUR
1,84 EUR
1,81 EUR
1,82 EUR
-0,02
-1,09%
15:42:18
30.11.2021
16,30 EUR
1,38 EUR
Candlestick Chart zu New Oriental Education & Technology Group IncShs American Deposit Receipt Repr 4 Shs
NF Energy Saving Corp
US6290993004





NIO
US62914V1061
34,00 EUR
35,54 EUR
34,00 EUR
36,38 EUR
-1,54
-4,33%
17:36:27
30.11.2021
54,80 EUR
25,00 EUR
Candlestick Chart zu NIO
Nisun International Enterprise Development Grou p Co.Ltd Registered Shs -A-
VGG6593L1067
7,40 USD
7,48 USD
7,22 USD
7,54 USD
-0,08
-1,07%
17:28:51
30.11.2021
24,90 USD
6,33 USD
Candlestick Chart zu Nisun International Enterprise Development Grou p Co.Ltd Registered Shs -A-
Niu Technologies (A) (spons. ADRs)
US65481N1000
17,54 EUR
18,40 EUR
17,44 EUR
17,54 EUR
-0,86
-4,67%
12:43:09
30.11.2021
43,30 EUR
16,72 EUR
Candlestick Chart zu Niu Technologies (A) (spons. ADRs)
Noah Holdings Ltd (spons. ADRs)
US65487X1028
32,40 EUR
34,00 EUR
32,40 EUR
32,40 EUR
-1,60
-4,71%
08:09:19
30.11.2021
42,20 EUR
24,80 EUR
Candlestick Chart zu Noah Holdings Ltd (spons. ADRs)
NQ Mobile Inc. (A) (spons. ADRs)
US64118U1088





OneConnect Financial Technology Co Ltd (spons. ADRs)
US68248T1051
2,39 USD
2,52 USD
2,39 USD
2,54 USD
-0,13
-5,16%
17:40:00
30.11.2021
24,94 USD
2,31 USD
Candlestick Chart zu OneConnect Financial Technology Co Ltd (spons. ADRs)
OneSmart International Education Group Ltd (spons. ADRs)
US68276W1036
0,09 EUR


08:00:51
12.10.2021
3,68 EUR
0,07 EUR
Candlestick Chart zu OneSmart International Education Group Ltd (spons. ADRs)
Onion Global Limited (A) (spons. ADRs)
US68277G1076
4,40 USD
4,40 USD
4,40 USD
4,58 USD
0,00
0,00%
17:07:17
30.11.2021

Candlestick Chart zu Onion Global Limited (A) (spons. ADRs)
Orient Paper Inc
US68619F2056





Oriental Culture Holding Ltd Registered Shs
KYG6796W1078
4,30 USD
4,52 USD
4,29 USD
4,49 USD
-0,22
-4,87%
17:21:00
30.11.2021

Candlestick Chart zu Oriental Culture Holding Ltd Registered Shs
Origin Agritech LtdShs
VGG678281061
0,79 USD
0,82 USD

-0,03
-3,55%
03:00:00
10.07.2018

Candlestick Chart zu Origin Agritech LtdShs
Ossen Innovation Co. Ltd. (spons. ADRs)
US6884101097





PetroChina Co. Ltd. (Spons. ADRS)
US71646E1001
38,00 EUR
37,60 EUR
37,20 EUR
38,00 EUR
0,40
1,06%
15:38:42
30.11.2021
46,60 EUR
24,00 EUR
Candlestick Chart zu PetroChina Co. Ltd. (Spons. ADRS)
Phoenix New Media Ltd. (A) (spons. ADRs)
US71910C1036
0,88 EUR
0,90 EUR
0,88 EUR
0,91 EUR
-0,02
-2,23%
17:00:02
30.11.2021
2,42 EUR
0,86 EUR
Candlestick Chart zu Phoenix New Media Ltd. (A) (spons. ADRs)
Pinduoduo Inc (spons. ADRs)
US7223041028
59,20 EUR
63,00 EUR
59,20 EUR
62,80 EUR
-3,80
-6,03%
16:47:52
30.11.2021
174,00 EUR
58,40 EUR
Candlestick Chart zu Pinduoduo Inc (spons. ADRs)
Pingtan Marine Enterprise Ltd
KYG7114V1023
0,89 USD
0,99 USD
0,89 USD
0,98 USD
-0,10
-10,09%
17:37:40
30.11.2021
2,34 USD
0,56 USD
Candlestick Chart zu Pingtan Marine Enterprise Ltd
Planet Green Holdings Corp Registered Shs
US72703U1025
1,01 EUR
1,01 EUR
1,01 EUR
1,01 EUR
0,00
0,00%
08:03:37
30.11.2021
2,78 EUR
0,93 EUR
Candlestick Chart zu Planet Green Holdings Corp Registered Shs
Pop Culture Group Company Limited Registered Shs -A-
KYG717001013
2,05 USD
2,15 USD
2,03 USD
2,19 USD
-0,11
-4,88%
17:39:42
30.11.2021

Candlestick Chart zu Pop Culture Group Company Limited Registered Shs -A-
Powerbridge Technologies Co Ltd Registered Shs
KYG720071003
0,94 USD
0,98 USD
0,93 USD
0,99 USD
-0,04
-4,52%
17:39:41
30.11.2021
9,65 USD
0,95 USD
Candlestick Chart zu Powerbridge Technologies Co Ltd Registered Shs
PPDAI Group Inc (A) (spons. ADRs)
US31810T1016
5,05 EUR
5,25 EUR
5,05 EUR
5,05 EUR
-0,20
-3,81%
08:16:02
30.11.2021
8,35 EUR
1,69 EUR
Candlestick Chart zu PPDAI Group Inc (A) (spons. ADRs)
Puhui Wealth Investment Management Co Ltd Registered Shs
KYG7306H1011
1,43 USD
1,56 USD
1,43 USD
1,61 USD
-0,13
-8,33%
17:38:46
30.11.2021
9,10 USD
1,41 USD
Candlestick Chart zu Puhui Wealth Investment Management Co Ltd Registered Shs
Puxin Ltd (spons. ADRs)
US74704P1084
0,43 USD
0,47 USD
0,43 USD
0,48 USD
-0,04
-8,07%
17:39:29
30.11.2021
9,17 USD
0,44 USD
Candlestick Chart zu Puxin Ltd (spons. ADRs)
Puyi Inc (spons. ADRs)
US69373Y1091
6,54 USD
6,86 USD
6,48 USD
6,80 USD
-0,33
-4,74%
17:38:24
30.11.2021
9,11 USD
3,70 USD
Candlestick Chart zu Puyi Inc (spons. ADRs)
Q&K International Group Ltd (A) (spons. ADRs)
US74738J1025
0,43 USD
0,47 USD
0,42 USD
0,46 USD
-0,04
-8,36%
17:35:23
30.11.2021
5,75 USD
0,43 USD
Candlestick Chart zu Q&K International Group Ltd (A) (spons. ADRs)
Qilian International Holding Group Limited Registered Shs
KYG7307E1070
3,15 USD
3,15 USD
3,06 USD
3,25 USD
0,00
0,00%
17:22:24
30.11.2021

Candlestick Chart zu Qilian International Holding Group Limited Registered Shs
Qudian Inc (A) (spons. ADRs)
US7477981069
1,18 EUR
1,22 EUR
1,18 EUR
1,21 EUR
-0,04
-3,28%
17:00:38
30.11.2021
3,42 EUR
0,95 EUR
Candlestick Chart zu Qudian Inc (A) (spons. ADRs)
Quhuo Ltd (A) (spons. ADRs)
US74841Q1004
1,46 EUR
1,53 EUR
1,46 EUR
1,46 EUR
-0,07
-4,58%
09:16:00
30.11.2021

Candlestick Chart zu Quhuo Ltd (A) (spons. ADRs)
Qutoutiao Inc (A) American Depositary Share Repr 1-4 Sh -A-
US74915J1079
0,59 USD
0,65 USD
0,59 USD
0,65 USD
-0,06
-9,22%
17:39:55
30.11.2021
5,64 USD
0,61 USD
Candlestick Chart zu Qutoutiao Inc (A) American Depositary Share Repr 1-4 Sh -A-
Recon Technology Ltd
KYG7415M1087





Renesola Ltd. Reg. Shs. (SP.ADRS)
US75971T1034





Renren Inc (A) (spons. ADRs)
US7598922018





Renren Inc. (A) (spons. ADRs)
US7598921028





ReTo Eco-Solutions Inc Registered Shs
VGG752711090
0,92 USD
0,98 USD
0,90 USD
1,00 USD
-0,05
-5,23%
17:39:56
30.11.2021
3,65 USD
0,59 USD
Candlestick Chart zu ReTo Eco-Solutions Inc Registered Shs
RISE Education Cayman Ltd (spons. ADRs)
US76761L1026
0,46 EUR
0,46 EUR
0,46 EUR
0,46 EUR
0,00
0,00%
08:03:33
30.11.2021
5,46 EUR
0,46 EUR
Candlestick Chart zu RISE Education Cayman Ltd (spons. ADRs)
RYB Education Inc (spons. ADRs)
US74979W1018
1,69 EUR
1,68 EUR
1,69 EUR
1,69 EUR
0,01
0,60%
08:05:02
30.11.2021
4,70 EUR
1,68 EUR
Candlestick Chart zu RYB Education Inc (spons. ADRs)
Sappi Ltd.
ZAE000006284
2,38 EUR
2,36 EUR
2,36 EUR
2,46 EUR
0,02
0,85%
17:09:45
30.11.2021
3,06 EUR
1,53 EUR
Candlestick Chart zu Sappi Ltd.
SCREEN Holdings Co.,Ltd.
JP3494600004
89,50 EUR
88,00 EUR
89,50 EUR
89,50 EUR
1,50
1,70%
08:13:05
30.11.2021
94,00 EUR
55,00 EUR
Candlestick Chart zu SCREEN Holdings Co.,Ltd.
Secoo Holding Ltd (A) (spons. ADRs)
US81367P1012
0,55 EUR
0,59 EUR
0,55 EUR
0,58 EUR
-0,04
-6,78%
17:00:02
30.11.2021
2,68 EUR
0,58 EUR
Candlestick Chart zu Secoo Holding Ltd (A) (spons. ADRs)
Semiconductor Manufacturing International Corp. (Spons. ADRS) (SMIC)
US81663N2062
10,40 EUR


08:30:30
07.01.2021
11,70 EUR
9,15 EUR
Candlestick Chart zu Semiconductor Manufacturing International Corp. (Spons. ADRS) (SMIC)
Senmiao Technology Limited Registered Shs
US8172251055
0,54 USD
0,58 USD
0,52 USD
0,59 USD
-0,04
-6,36%
17:26:50
30.11.2021
2,32 USD
0,50 USD
Candlestick Chart zu Senmiao Technology Limited Registered Shs
Sentage Holdings Incorporation Registered Shs -A-
KYG8062B1068
1,69 USD
1,73 USD
1,69 USD
1,79 USD
-0,04
-2,31%
17:36:21
30.11.2021

Candlestick Chart zu Sentage Holdings Incorporation Registered Shs -A-
SGOCO Group Ltd.
KYG807511038





Shiner International Inc
US8245681098





Silver Grant International Industries LtdShs
HK0171000877
0,05 EUR
0,05 EUR
0,05 EUR
0,05 EUR
0,00
-1,02%
08:12:08
30.11.2021
0,09 EUR
0,05 EUR
Candlestick Chart zu Silver Grant International Industries LtdShs
SINA Corp.
KYG814771047





Sinopec Shanghai Petrochemical Co. Ltd. (ADRS)
US82935M1099
19,70 EUR
20,40 EUR
19,70 EUR
19,70 EUR
-0,70
-3,43%
09:16:00
30.11.2021
23,20 EUR
16,00 EUR
Candlestick Chart zu Sinopec Shanghai Petrochemical Co. Ltd. (ADRS)
Sinovac Biotech LtdShs
AGP8696W1045
0,00 EUR


10:56:42
27.07.2021

Candlestick Chart zu Sinovac Biotech LtdShs
Skillful Craftsman Education Technology Ltd Registered Shs
KYG8211A1085
1,25 USD
1,27 USD
1,24 USD
1,29 USD
-0,02
-1,57%
17:33:34
30.11.2021
5,19 USD
1,12 USD
Candlestick Chart zu Skillful Craftsman Education Technology Ltd Registered Shs
Sogou Inc (spons. ADRs)
US83409V1044
7,45 EUR


19:31:30
23.09.2021

Candlestick Chart zu Sogou Inc (spons. ADRs)
Sohu.com Inc.
US83408W1036





SouFun Holdings Ltd (A) (spons. ADRs)
US8360341080





South China Financial Holdings LtdShs
HK0619009126





So-Young International Inc (spons. ADRs)
US83356Q1085
3,67 USD
3,92 USD
3,57 USD
3,92 USD
-0,25
-6,38%
17:38:36
30.11.2021
17,40 USD
3,61 USD
Candlestick Chart zu So-Young International Inc (spons. ADRs)
Sunlands Online Education Group (spons. ADRs)
US86740P1084





TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
US8740801043
4,28 EUR
4,32 EUR
4,24 EUR
4,32 EUR
-0,04
-0,93%
17:09:45
30.11.2021
74,00 EUR
3,18 EUR
Candlestick Chart zu TAL Education Group (A) Unsponsored American Deposit Receipt Repr 2 Shs -A-
TAL International Group IncShs
US8740831081





Tantech Holdings Ltd
VGG8675X1078
0,93 USD
0,95 USD
0,91 USD
0,97 USD
-0,03
-2,94%
17:29:39
30.11.2021
2,37 USD
0,60 USD
Candlestick Chart zu Tantech Holdings Ltd
Taoping Inc Registered Shs
VGG8675V1013





Tarena International Inc (A) (spons. ADRs)
US8761081012
0,63 EUR
0,65 EUR
0,63 EUR
0,65 EUR
-0,03
-3,85%
12:01:09
30.11.2021
3,22 EUR
0,59 EUR
Candlestick Chart zu Tarena International Inc (A) (spons. ADRs)
Tencent Music Entertainment Group (A) American Depositary Share Repr 2 Shs -A-
US88034P1093
6,00 EUR
6,00 EUR
6,00 EUR
6,10 EUR
0,00
0,00%
15:42:18
30.11.2021
26,60 EUR
5,65 EUR
Candlestick Chart zu Tencent Music Entertainment Group (A) American Depositary Share Repr 2 Shs -A-
THE9 LimitedShs American Deposit Receipt Repr 1 Sh
US88337K1043





Thompson Creek Metals Company Inc Stock Settlement
CA8847681027





Tian Ruixiang Holdings Ltd Registered Shs -A-
KYG8884K1022
2,23 USD
2,28 USD
2,22 USD
2,31 USD
-0,05
-2,19%
17:38:53
30.11.2021

Candlestick Chart zu Tian Ruixiang Holdings Ltd Registered Shs -A-
TigerLogic Corp Ex 2nd Liquidating Distribution
US8867EQ1017





TMSR Holding Company Limited Registered Shs
US19200A1051
1,27 USD
1,34 USD
1,27 USD
1,41 USD
-0,07
-5,22%
17:38:16
30.11.2021
11,62 USD
1,10 USD
Candlestick Chart zu TMSR Holding Company Limited Registered Shs
Trip Com Group Ltd (spons. ADRs)
US89677Q1076
23,40 EUR
24,30 EUR
23,40 EUR
23,60 EUR
-0,90
-3,70%
11:07:24
30.11.2021
37,40 EUR
20,30 EUR
Candlestick Chart zu Trip Com Group Ltd (spons. ADRs)
Tuniu Sp ADS-A
US89977P1066
0,84 EUR
0,84 EUR
0,80 EUR
0,85 EUR
0,00
0,00%
17:09:46
30.11.2021
4,28 EUR
0,80 EUR
Candlestick Chart zu Tuniu Sp ADS-A
Tuya Incorporation (A) (spons. ADRs)
US90114C1071
5,61 USD
5,43 USD
5,34 USD
5,81 USD
0,18
3,32%
17:39:56
30.11.2021

Candlestick Chart zu Tuya Incorporation (A) (spons. ADRs)
Universe Pharmaceuticals Incorporation Registered Shs
KYG9442G1047
2,23 USD
2,29 USD
2,21 USD
2,29 USD
-0,06
-2,62%
17:36:22
30.11.2021

Candlestick Chart zu Universe Pharmaceuticals Incorporation Registered Shs
UTime Limited Registered Shs
KYG9411M1087
3,70 USD
3,90 USD
3,70 USD
3,92 USD
-0,20
-5,13%
17:30:59
30.11.2021

Candlestick Chart zu UTime Limited Registered Shs
Uxin Ltd (spons. ADRs)
US91818X1081
1,90 EUR
1,98 EUR
1,90 EUR
1,90 EUR
-0,08
-4,04%
08:29:51
30.11.2021
4,92 EUR
0,70 EUR
Candlestick Chart zu Uxin Ltd (spons. ADRs)
Viomi Technology Co Ltd (A) (spons. ADRs)
US92762J1034
3,07 USD
3,34 USD
3,03 USD
3,31 USD
-0,27
-8,10%
17:37:11
30.11.2021
18,99 USD
3,05 USD
Candlestick Chart zu Viomi Technology Co Ltd (A) (spons. ADRs)
Vipshop Holdings Ltd (spons. ADRs)
US92763W1036
8,50 EUR
8,80 EUR
8,40 EUR
8,50 EUR
-0,30
-3,41%
15:47:25
30.11.2021
38,20 EUR
8,40 EUR
Candlestick Chart zu Vipshop Holdings Ltd (spons. ADRs)
Wah Fu Education Group Ltd Registered Shs
VGG941841014
4,83 USD
4,91 USD
4,83 USD
4,91 USD
-0,08
-1,63%
17:34:49
30.11.2021
21,00 USD
3,66 USD
Candlestick Chart zu Wah Fu Education Group Ltd Registered Shs
Weibo
US9485961018
35,50 EUR
35,40 EUR
34,80 EUR
35,50 EUR
0,10
0,28%
17:28:21
30.11.2021
57,60 EUR
31,20 EUR
Candlestick Chart zu Weibo
Weidai Ltd (A) (spons. ADRs)
US94861A1088
0,82 USD
0,80 USD
0,80 USD
0,84 USD
0,02
2,32%
17:25:59
30.11.2021
2,75 USD
0,72 USD
Candlestick Chart zu Weidai Ltd (A) (spons. ADRs)
World Fuel Services Corp.
US9814751064
22,00 EUR
22,60 EUR
22,00 EUR
22,00 EUR
-0,60
-2,65%
08:29:51
30.11.2021
30,80 EUR
22,00 EUR
Candlestick Chart zu World Fuel Services Corp.
Wunong Net Technology Company Limited Registered Shs
VGG9604C1077
2,93 USD
3,03 USD
2,90 USD
3,02 USD
-0,10
-3,30%
17:39:15
30.11.2021

Candlestick Chart zu Wunong Net Technology Company Limited Registered Shs
X Financial (A) (spons. ADRs)
US98372W1036





Xiaomi
KYG9830T1067
2,16 EUR
2,22 EUR
2,14 EUR
2,21 EUR
-0,06
-2,66%
17:29:27
30.11.2021
3,85 EUR
2,11 EUR
Candlestick Chart zu Xiaomi
Xinyuan Real Estate Ltd (spons. ADRs)
US98417P1057
0,76 EUR
0,78 EUR
0,75 EUR
0,76 EUR
-0,02
-1,94%
16:09:21
30.11.2021
2,96 EUR
0,70 EUR
Candlestick Chart zu Xinyuan Real Estate Ltd  (spons. ADRs)
Xpeng
US98422D1054
52,70 USD
51,37 USD
51,20 USD
54,66 USD
1,33
2,59%
17:39:52
30.11.2021
63,35 USD
22,73 USD
Candlestick Chart zu Xpeng
Xunlei Ltd (A) (spons. ADRs)
US98419E1082
2,26 EUR
2,30 EUR
2,26 EUR
2,26 EUR
-0,04
-1,74%
16:09:21
30.11.2021
9,15 EUR
2,26 EUR
Candlestick Chart zu Xunlei Ltd (A) (spons. ADRs)
Yanzhou Coal Mining Co. Ltd. (Spons. ADRS)
US9848461052
13,10 EUR
13,20 EUR
13,10 EUR
13,30 EUR
-0,10
-0,76%
16:09:21
30.11.2021
18,30 EUR
6,35 EUR
Candlestick Chart zu Yanzhou Coal Mining Co. Ltd. (Spons. ADRS)
Yirendai Ltd (spons. ADRs)
US98585L1008
3,06 EUR
3,08 EUR
2,94 EUR
3,06 EUR
-0,02
-0,65%
16:09:21
30.11.2021
6,00 EUR
2,48 EUR
Candlestick Chart zu Yirendai Ltd (spons. ADRs)
Youdao Inc (A) American Depositary Share Repr 1 Sh -A-
US98741T1043
15,72 USD
15,96 USD
15,52 USD
16,63 USD
-0,24
-1,50%
17:36:42
30.11.2021
42,12 USD
7,03 USD
Candlestick Chart zu Youdao Inc (A) American Depositary Share Repr 1 Sh -A-
Yulong Eco-Materials Ltd
KYG988471176





Yum China Holdings Inc
US98850P1093
44,48 EUR
44,74 EUR
43,95 EUR
44,48 EUR
-0,26
-0,58%
16:09:21
30.11.2021
57,86 EUR
43,95 EUR
Candlestick Chart zu Yum China Holdings Inc
Yunji Inc (A) (spons. ADRs)
US98873N1072
0,80 USD
0,82 USD
0,79 USD
0,88 USD
-0,02
-2,17%
17:39:25
30.11.2021
4,45 USD
0,66 USD
Candlestick Chart zu Yunji Inc (A) (spons. ADRs)
YY Incorporation American Depository Receipt Repr 20 Shs
US98426T1060





Zai Lab Ltd Unsponsored American Deposit Receipt Repr 1 Sh
US98887Q1040
62,00 EUR
64,50 EUR
62,00 EUR
63,50 EUR
-2,50
-3,88%
17:00:38
30.11.2021
162,00 EUR
61,50 EUR
Candlestick Chart zu Zai Lab Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Zhangmen Education Incorporation (A) (spons. ADRs)
US98955H1014
1,28 USD
1,34 USD
1,28 USD
1,35 USD
-0,06
-4,48%
17:16:15
30.11.2021

Candlestick Chart zu Zhangmen Education Incorporation (A) (spons. ADRs)
Zhihu Incorporation (A) (spons. ADRs)
US98955N1081
7,05 USD
7,33 USD
7,00 USD
7,50 USD
-0,28
-3,75%
17:39:22
30.11.2021

Candlestick Chart zu Zhihu Incorporation (A) (spons. ADRs)
Zhongchao Inc Registered Shs
KYG9897X1079
1,93 USD
1,89 USD
1,85 USD
1,94 USD
0,04
2,12%
17:27:31
30.11.2021
4,09 USD
1,46 USD
Candlestick Chart zu Zhongchao Inc Registered Shs
ZK International Group Co Ltd Registered Shs
VGG9892K1003
2,13 USD
2,41 USD
2,06 USD
2,39 USD
-0,28
-11,62%
17:39:29
30.11.2021
14,60 USD
1,85 USD
Candlestick Chart zu ZK International Group Co Ltd Registered Shs
ZTO Express (Cayman) Inc (A) (spons. ADRs)
US98980A1051
27,20 EUR
27,20 EUR
26,80 EUR
27,20 EUR
0,00
0,00%
17:00:02
30.11.2021
31,80 EUR
21,20 EUR
Candlestick Chart zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
finanzen.net zero
finanzen.net zero

Oskar

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln