Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 67,00 | -4,29% | 70.00 | FSE | 08:07:09 | ||
| Mitsubishi Electric Corp. | 31,69 | 0,02% | 31.68 | FSE | 08:27:29 | ||
| Motorola Solutions Inc. | 399,10 | 4,94% | 380.30 | FSE | 13:22:18 | ||
| Murata Manufacturing Co. Ltd. | 40,80 | -5,69% | 43.26 | FSE | 14:02:02 | ||
| NEC Corp. | 25,56 | 0,39% | 25.46 | FSE | 08:00:20 | ||
| NGK Insulators Ltd. | 31,40 | -3,09% | 32.40 | FSE | 08:06:58 | ||
| Nucletron Electronic AG | 7,70 | 0,00% | 7.70 | STU | 14:31:02 | ||
| Oki Electric Industry Co. Ltd. | 15,70 | -2,48% | 16.10 | FSE | 08:06:57 | ||
| Omron Corp. | 36,71 | 1,97% | 36.00 | FSE | 09:55:02 | ||
| Panasonic Corp. | 24,46 | -2,12% | 24.99 | FSE | 13:47:28 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| Power Integrations Inc. | 52,96 | -4,44% | 55.42 | FSE | 08:02:56 | ||
| Richardson Electronics Ltd. | 17,90 | -2,08% | 18.28 | FSE | 08:02:02 | ||
| Rohm Co. Ltd. | 25,00 | -1,96% | 25.50 | FSE | 08:27:29 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 2640,00 | -5,71% | 2800.00 | FSE | 12:29:33 | ||
| Schneider Electric S.A. | 299,25 | -0,99% | 302.25 | FSE | 13:18:46 | ||
| Schweizer Electronic AG | 5,28 | 1,15% | 5.22 | FSE | 13:22:18 | ||
| Siemens AG | 272,80 | -4,68% | 286.20 | FSE | 13:56:54 | ||
| Skyworks Solutions Inc. | 57,53 | -0,69% | 57.93 | FSE | 08:33:51 | ||
| Sony Corp. | 20,18 | 3,79% | 19.44 | FSE | 14:33:30 | ||
| STMicroelectronics N.V. | 46,03 | 0,05% | 46.00 | FSE | 13:31:56 | ||
| STMicroelectronics N.V. NY Registered Shs | 45,80 | -2,14% | 46.80 | FSE | 08:07:52 | ||
| Sumitomo Electric Industries Ltd. | 11,04 | -7,27% | 11.91 | FSE | 11:40:21 | ||
| TAIYO YUDEN CO LTD | 56,00 | -18,25% | 68.50 | FSE | 08:06:34 | ||
| TDK Corp. | 16,55 | -4,91% | 17.41 | FSE | 14:12:46 | ||
| Thales S.A. | 265,00 | 1,11% | 262.10 | FSE | 09:07:18 | ||
| Tokyo Electron Ltd. | 300,90 | -6,63% | 322.25 | FSE | 13:08:14 | ||
| Toray Industries Inc. | 7,04 | 9,62% | 6.43 | FSE | 08:06:57 | ||
| Toshiba Corp. | TGT | ||||||