Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 70,00 | 1,45% | 69.00 | FSE | 08:05:47 | ||
| Mitsubishi Electric Corp. | 31,68 | 0,36% | 31.57 | FSE | 16:50:16 | ||
| Motorola Solutions Inc. | 380,30 | -0,63% | 382.70 | FSE | 19:55:02 | ||
| Murata Manufacturing Co. Ltd. | 43,26 | 6,11% | 40.77 | FSE | 16:36:47 | ||
| NEC Corp. | 25,46 | -0,47% | 25.58 | FSE | 08:01:24 | ||
| NGK Insulators Ltd. | 32,40 | 5,88% | 30.60 | FSE | 08:04:17 | ||
| Nucletron Electronic AG | 7,70 | 0,00% | 7.70 | STU | 21:55:03 | ||
| Oki Electric Industry Co. Ltd. | 16,10 | 2,55% | 15.70 | FSE | 08:04:17 | ||
| Omron Corp. | 36,00 | 18,11% | 30.48 | FSE | 12:38:21 | ||
| Panasonic Corp. | 24,99 | 5,29% | 23.74 | FSE | 20:46:03 | ||
Werbung | |||||||
| Phoenix Mecano AG (I) | FSE | ||||||
| Power Integrations Inc. | 55,42 | 3,74% | 53.42 | FSE | 08:05:47 | ||
| Richardson Electronics Ltd. | 18,28 | -0,98% | 18.46 | FSE | 08:01:24 | ||
| Rohm Co. Ltd. | 25,50 | 4,00% | 24.52 | FSE | 14:33:18 | ||
| Samsung | 65,21 | 54,05% | 42.33 | NASO | 23:20:00 | ||
| Samsung GDR | 2800,00 | -0,71% | 2820.00 | FSE | 20:30:51 | ||
| Schneider Electric S.A. | 302,25 | 0,97% | 299.35 | FSE | 21:10:41 | ||
| Schweizer Electronic AG | 5,22 | 0,00% | 5.22 | FSE | 17:20:01 | ||
| Siemens AG | 286,20 | -0,90% | 288.80 | FSE | 18:53:56 | ||
| Skyworks Solutions Inc. | 57,93 | 4,19% | 55.60 | FSE | 15:47:04 | ||
| Sony Corp. | 19,44 | -1,32% | 19.70 | FSE | 16:18:36 | ||
| STMicroelectronics N.V. | 46,00 | -3,51% | 47.68 | FSE | 19:42:13 | ||
| STMicroelectronics N.V. NY Registered Shs | 46,80 | 4,00% | 45.00 | FSE | 08:03:02 | ||
| Sumitomo Electric Industries Ltd. | 11,91 | 1,79% | 11.70 | FSE | 08:01:24 | ||
| TAIYO YUDEN CO LTD | 68,50 | 14,17% | 60.00 | FSE | 11:47:12 | ||
| TDK Corp. | 17,41 | 2,81% | 16.93 | FSE | 16:41:22 | ||
| Thales S.A. | 262,10 | 1,20% | 259.00 | FSE | 17:39:11 | ||
| Tokyo Electron Ltd. | 322,25 | -2,79% | 331.50 | FSE | 09:34:42 | ||
| Toray Industries Inc. | 6,43 | 2,00% | 6.30 | FSE | 08:04:17 | ||
| Toshiba Corp. | TGT | ||||||