Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	65,42	-3,35%		67.69	FSE	15:36:22
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	26,02	0,62%		25.86	FSE	08:03:34
Motorola Solutions Inc.	338,70	1,16%		334.80	FSE	21:55:02
Murata Manufacturing Co. Ltd.	16,87	-0,27%		16.92	FSE	08:14:31
NEC Corp.	28,40	1,76%		27.91	FSE	21:38:43
NGK Insulators Ltd.	19,80	1,54%		19.50	FSE	08:14:31
Nucletron Electronic AG	6,00	0,00%		6.00	STU	21:55:01
Oki Electric Industry Co. Ltd.	10,90	-0,91%		11.00	FSE	08:14:31
Omron Corp.	21,20	0,95%		21.00	FSE	15:25:01
Wer­bung
Panasonic Corp.	11,69	3,04%		11.35	FSE	13:36:36
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	38,60	0,00%		38.60	FSE	08:29:19
Richardson Electronics Ltd.	9,95	5,24%		9.46	FSE	21:38:43
Rohm Co. Ltd.	14,47	-0,89%		14.60	FSE	08:20:39
Samsung	160500,00	-0,12%		160700.00	KRX	07:30:04
Samsung ADRs	1702,00	3,65%		1642.00	FSE	18:43:39
Schneider Electric S.A.	240,95	-0,72%		242.70	FSE	17:28:12
Schweizer Electronic AG	5,55	0,00%		5.55	FSE	17:20:02
Siemens AG	255,65	-0,70%		257.45	FSE	19:43:47
Skyworks Solutions Inc.	46,02	0,29%		45.89	FSE	15:51:51
Sony Corp.	18,50	-3,01%		19.08	FSE	21:56:17
Spectris plc					BER
STMicroelectronics N.V.	23,70	0,28%		23.64	FSE	09:13:17
STMicroelectronics N.V. NY Registered Shs	24,20	-3,97%		25.20	FSE	15:48:57
Sumitomo Electric Industries Ltd.	36,20	-1,09%		36.60	FSE	08:03:06
TAIYO YUDEN CO LTD	17,30	-0,57%		17.40	FSE	08:14:31
TDK Corp.	10,68	2,20%		10.45	FSE	08:14:31
Thales S.A.	255,00	-0,66%		256.70	FSE	19:02:48
Tokyo Electron Ltd.	225,60	-1,18%		228.30	FSE	08:14:31