Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	67,00	-4,29%		70.00	FSE	08:07:09
Mitsubishi Electric Corp.	31,69	0,02%		31.68	FSE	08:27:29
Motorola Solutions Inc.	399,10	4,94%		380.30	FSE	13:22:18
Murata Manufacturing Co. Ltd.	40,80	-5,69%		43.26	FSE	14:02:02
NEC Corp.	25,56	0,39%		25.46	FSE	08:00:20
NGK Insulators Ltd.	31,40	-3,09%		32.40	FSE	08:06:58
Nucletron Electronic AG	7,70	0,00%		7.70	STU	14:31:02
Oki Electric Industry Co. Ltd.	15,70	-2,48%		16.10	FSE	08:06:57
Omron Corp.	36,71	1,97%		36.00	FSE	09:55:02
Panasonic Corp.	24,46	-2,12%		24.99	FSE	13:47:28
Wer­bung
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	52,96	-4,44%		55.42	FSE	08:02:56
Richardson Electronics Ltd.	17,90	-2,08%		18.28	FSE	08:02:02
Rohm Co. Ltd.	25,00	-1,96%		25.50	FSE	08:27:29
Samsung	65,21	54,05%		42.33	NASO	23:20:00
Samsung GDR	2640,00	-5,71%		2800.00	FSE	12:29:33
Schneider Electric S.A.	299,25	-0,99%		302.25	FSE	13:18:46
Schweizer Electronic AG	5,28	1,15%		5.22	FSE	13:22:18
Siemens AG	272,80	-4,68%		286.20	FSE	13:56:54
Skyworks Solutions Inc.	57,53	-0,69%		57.93	FSE	08:33:51
Sony Corp.	20,18	3,79%		19.44	FSE	14:33:30
STMicroelectronics N.V.	46,03	0,05%		46.00	FSE	13:31:56
STMicroelectronics N.V. NY Registered Shs	45,80	-2,14%		46.80	FSE	08:07:52
Sumitomo Electric Industries Ltd.	11,04	-7,27%		11.91	FSE	11:40:21
TAIYO YUDEN CO LTD	56,00	-18,25%		68.50	FSE	08:06:34
TDK Corp.	16,55	-4,91%		17.41	FSE	14:12:46
Thales S.A.	265,00	1,11%		262.10	FSE	09:07:18
Tokyo Electron Ltd.	300,90	-6,63%		322.25	FSE	13:08:14
Toray Industries Inc.	7,04	9,62%		6.43	FSE	08:06:57
Toshiba Corp.					TGT