Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 55,69 | -0,80% | 56.14 | FSE | 08:16:18 | ||
| Millennium Cell Inc. | NASO | ||||||
| Mitsubishi Electric Corp. | 28,45 | -3,30% | 29.42 | FSE | 19:10:42 | ||
| Motorola Solutions Inc. | 378,50 | 1,15% | 374.20 | FSE | 21:55:01 | ||
| Murata Manufacturing Co. Ltd. | 18,77 | -4,91% | 19.74 | FSE | 08:05:17 | ||
| NEC Corp. | 21,20 | -3,20% | 21.90 | FSE | 21:48:38 | ||
| NGK Insulators Ltd. | 22,00 | -2,65% | 22.60 | FSE | 08:05:17 | ||
| Nucletron Electronic AG | 6,25 | 0,00% | 6.25 | STU | 21:55:01 | ||
| Oki Electric Industry Co. Ltd. | 14,70 | -2,00% | 15.00 | FSE | 08:05:17 | ||
| Omron Corp. | 23,80 | -4,80% | 25.00 | FSE | 15:25:02 | ||
Werbung | |||||||
| Panasonic Corp. | 15,14 | -1,14% | 15.31 | FSE | 17:54:27 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Power Integrations Inc. | 44,60 | -3,46% | 46.20 | FSE | 08:07:43 | ||
| Richardson Electronics Ltd. | 9,48 | 0,16% | 9.46 | FSE | 21:48:38 | ||
| Rohm Co. Ltd. | 18,09 | 0,64% | 17.97 | FSE | 08:04:16 | ||
| Samsung | 186200,00 | 4,37% | 178400.00 | KRX | 08:30:05 | ||
| Samsung ADRs | 1718,00 | -8,62% | 1880.00 | FSE | 17:56:13 | ||
| Schneider Electric S.A. | 232,30 | -3,61% | 241.00 | FSE | 16:09:32 | ||
| Schweizer Electronic AG | 4,60 | -0,86% | 4.64 | FSE | 17:20:01 | ||
| Siemens AG | 213,25 | -0,91% | 215.20 | FSE | 18:27:38 | ||
| Skyworks Solutions Inc. | 47,09 | 1,55% | 46.37 | FSE | 18:56:16 | ||
| Sony Corp. | 18,22 | -1,17% | 18.44 | FSE | 18:59:47 | ||
| Spectris plc | BER | ||||||
| STMicroelectronics N.V. | 28,31 | -4,24% | 29.57 | FSE | 15:03:59 | ||
| STMicroelectronics N.V. NY Registered Shs | 29,00 | -2,03% | 29.60 | FSE | 08:09:45 | ||
| Sumitomo Electric Industries Ltd. | 48,80 | -4,31% | 51.00 | FSE | 21:48:38 | ||
| TAIYO YUDEN CO LTD | 20,80 | -4,59% | 21.80 | FSE | 08:05:17 | ||
| TDK Corp. | 10,70 | -3,87% | 11.13 | FSE | 16:53:16 | ||
| Thales S.A. | 268,20 | 0,75% | 266.20 | FSE | 21:56:29 | ||
| Tokyo Electron Ltd. | 205,90 | -4,41% | 215.40 | FSE | 08:05:17 | ||