Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Microchip Technology Inc. | 57,44 | 0,63% | 57.08 | FSE | 07:40:13 | ||
| Millennium Cell Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Mitsubishi Electric Corp. | 25,85 | 0,94% | 25.61 | FSE | 08:07:24 | ||
| Motorola Solutions Inc. | 309,50 | -0,13% | 309.90 | FSE | 07:37:43 | ||
| Murata Manufacturing Co. Ltd. | 17,94 | -1,86% | 18.28 | FSE | 07:40:09 | ||
| NEC Corp. | 29,92 | 1,15% | 29.58 | FSE | 07:40:09 | ||
| NGK Insulators Ltd. | 18,50 | 0,00% | 18.50 | FSE | 07:33:51 | ||
| Nucletron Electronic AG | 6,20 | 0,00% | 6.20 | STU | 07:37:02 | ||
| Oki Electric Industry Co. Ltd. | 10,30 | 0,00% | 10.30 | FSE | 07:30:00 | ||
| Omron Corp. | 22,00 | -1,79% | 22.40 | FSE | 07:33:02 | ||
Werbung | |||||||
| Panasonic Corp. | 11,63 | 3,79% | 11.20 | FSE | 18:19:18 | ||
| Phoenix Mecano AG (I) | FSE | ||||||
| Power Integrations Inc. | 30,80 | -2,53% | 31.60 | FSE | 07:29:01 | ||
| Richardson Electronics Ltd. | 9,22 | 0,22% | 9.20 | FSE | 07:05:02 | ||
| Rohm Co. Ltd. | 11,54 | -0,86% | 11.64 | FSE | 08:07:24 | ||
| Samsung | 108900,00 | 1,49% | 107300.00 | KRX | 07:30:24 | ||
| Samsung ADRs | 1120,00 | -5,88% | 1190.00 | FSE | 18:57:00 | ||
| Schneider Electric S.A. | 238,80 | 1,53% | 235.20 | FSE | 07:38:27 | ||
| Schweizer Electronic AG | 4,60 | -0,86% | 4.64 | FSE | 07:30:25 | ||
| Siemens AG | 238,05 | 0,42% | 237.05 | FSE | 07:35:53 | ||
| Skyworks Solutions Inc. | 57,29 | -1,04% | 57.89 | FSE | 17:05:07 | ||
| Sony Corp. | 22,64 | -1,44% | 22.97 | FSE | 07:33:28 | ||
| Spectris plc | 47,80 | 0,00% | 47.80 | BER | 08:35:10 | ||
| STMicroelectronics N.V. | 22,21 | 0,79% | 22.04 | FSE | 08:00:39 | ||
| STMicroelectronics N.V. NY Registered Shs | 22,20 | 1,83% | 21.80 | FSE | 07:27:46 | ||
| Sumitomo Electric Industries Ltd. | 35,80 | 0,00% | 35.80 | FSE | 07:30:36 | ||
| TAIYO YUDEN CO LTD | 19,20 | -2,04% | 19.60 | FSE | 07:34:59 | ||
| TDK Corp. | 12,30 | -2,81% | 12.66 | FSE | 07:30:36 | ||
| Thales S.A. | 228,40 | -0,83% | 230.30 | FSE | 07:40:16 | ||
| Tokyo Electron Ltd. | 170,35 | -0,41% | 171.05 | FSE | 07:35:55 | ||