Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	69,45	5,84%		65.62	FSE	15:31:07
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	31,90	1,59%		31.40	FSE	21:38:07
Motorola Solutions Inc.	382,60	7,65%		355.40	FSE	21:55:02
Murata Manufacturing Co. Ltd.	17,96	-2,84%		18.48	FSE	08:13:16
NEC Corp.	24,55	-9,31%		27.07	FSE	21:50:06
NGK Insulators Ltd.	22,80	1,79%		22.40	FSE	08:13:16
Nucletron Electronic AG	6,05	0,00%		6.05	STU	21:55:03
Oki Electric Industry Co. Ltd.	15,10	1,34%		14.90	FSE	08:13:16
Omron Corp.	26,20	0,00%		26.20	FSE	15:25:01
Wer­bung
Panasonic Corp.	13,86	1,91%		13.60	FSE	14:41:59
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	40,40	4,12%		38.80	FSE	08:05:10
Richardson Electronics Ltd.	11,98	0,59%		11.91	FSE	08:01:02
Rohm Co. Ltd.	13,89	0,29%		13.85	FSE	08:17:52
Samsung	178600,00	6,44%		167800.00	KRX	07:30:26
Samsung ADRs	1756,00	1,27%		1734.00	FSE	18:04:28
Schneider Electric S.A.	264,80	-0,84%		267.05	FSE	19:00:49
Schweizer Electronic AG	5,60	-4,27%		5.85	FSE	17:20:02
Siemens AG	260,95	2,33%		255.00	FSE	21:37:41
Skyworks Solutions Inc.	53,22	0,74%		52.83	FSE	15:42:54
Sony Corp.	19,39	0,16%		19.36	FSE	19:00:04
Spectris plc					BER
STMicroelectronics N.V.	29,14	0,48%		29.00	FSE	15:21:41
STMicroelectronics N.V. NY Registered Shs	29,20	5,04%		27.80	FSE	08:07:34
Sumitomo Electric Industries Ltd.	47,60	-2,06%		48.60	FSE	21:50:06
TAIYO YUDEN CO LTD	22,60	2,73%		22.00	FSE	08:13:15
TDK Corp.	12,28	-2,96%		12.65	FSE	13:23:06
Thales S.A.	251,40	2,20%		246.00	FSE	15:49:52
Tokyo Electron Ltd.	225,00	-2,47%		230.70	FSE	14:09:56