Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	46,42	1,88%		45.56	FSE	14:35:34
Millennium Cell Inc.		0,00%		0.00	NASO	23:20:00
Mitsubishi Electric Corp.	24,11	4,28%		23.12	FSE	20:41:10
Motorola Solutions Inc.	324,10	0,90%		321.20	FSE	21:55:02
Murata Manufacturing Co. Ltd.	17,95	0,42%		17.87	FSE	08:09:48
NEC Corp.	31,56	3,48%		30.50	FSE	21:47:32
NGK Insulators Ltd.	18,20	7,06%		17.00	FSE	11:09:54
Nucletron Electronic AG	6,50	0,00%		6.50	STU	21:55:02
Oki Electric Industry Co. Ltd.	10,20	-0,97%		10.30	FSE	08:09:48
Omron Corp.	21,40	-1,83%		21.80	FSE	15:29:01
Wer­bung
Panasonic Corp.	9,96	-3,80%		10.36	FSE	21:14:52
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	28,80	0,70%		28.60	FSE	08:01:04
Richardson Electronics Ltd.	8,99	2,45%		8.78	FSE	21:47:32
Rohm Co. Ltd.	11,59	0,04%		11.58	FSE	08:22:44
Samsung	103400,00	2,58%		100800.00	KRX	07:30:25
Samsung ADRs	1156,00	2,30%		1130.00	FSE	17:09:12
Schneider Electric S.A.	230,25	-0,02%		230.30	FSE	19:05:36
Schweizer Electronic AG	4,10	-1,91%		4.18	FSE	17:20:02
Siemens AG	227,00	0,29%		226.35	FSE	19:49:02
Skyworks Solutions Inc.	56,50	0,71%		56.10	FSE	15:56:40
Sony Corp.	24,48	-1,13%		24.76	FSE	17:12:03
Spectris plc	48,00	2,56%		46.80	FSE	09:41:21
STMicroelectronics N.V.	21,00	5,81%		19.84	FSE	21:18:17
STMicroelectronics N.V. NY Registered Shs	19,70	0,51%		19.60	FSE	08:16:29
Sumitomo Electric Industries Ltd.	36,00	4,05%		34.60	FSE	21:47:32
TAIYO YUDEN CO LTD	19,10	3,80%		18.40	FSE	08:09:48
TDK Corp.	13,63	0,04%		13.63	FSE	08:09:48
Thales S.A.	221,20	0,14%		220.90	FSE	17:28:07
Tokyo Electron Ltd.	170,95	-1,95%		174.35	FSE	11:13:39