Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	70,00	1,45%		69.00	FSE	08:05:47
Mitsubishi Electric Corp.	31,68	0,36%		31.57	FSE	16:50:16
Motorola Solutions Inc.	380,30	-0,63%		382.70	FSE	19:55:02
Murata Manufacturing Co. Ltd.	43,26	6,11%		40.77	FSE	16:36:47
NEC Corp.	25,46	-0,47%		25.58	FSE	08:01:24
NGK Insulators Ltd.	32,40	5,88%		30.60	FSE	08:04:17
Nucletron Electronic AG	7,70	0,00%		7.70	STU	21:55:03
Oki Electric Industry Co. Ltd.	16,10	2,55%		15.70	FSE	08:04:17
Omron Corp.	36,00	18,11%		30.48	FSE	12:38:21
Panasonic Corp.	24,99	5,29%		23.74	FSE	20:46:03
Wer­bung
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	55,42	3,74%		53.42	FSE	08:05:47
Richardson Electronics Ltd.	18,28	-0,98%		18.46	FSE	08:01:24
Rohm Co. Ltd.	25,50	4,00%		24.52	FSE	14:33:18
Samsung	65,21	54,05%		42.33	NASO	23:20:00
Samsung GDR	2800,00	-0,71%		2820.00	FSE	20:30:51
Schneider Electric S.A.	302,25	0,97%		299.35	FSE	21:10:41
Schweizer Electronic AG	5,22	0,00%		5.22	FSE	17:20:01
Siemens AG	286,20	-0,90%		288.80	FSE	18:53:56
Skyworks Solutions Inc.	57,93	4,19%		55.60	FSE	15:47:04
Sony Corp.	19,44	-1,32%		19.70	FSE	16:18:36
STMicroelectronics N.V.	46,00	-3,51%		47.68	FSE	19:42:13
STMicroelectronics N.V. NY Registered Shs	46,80	4,00%		45.00	FSE	08:03:02
Sumitomo Electric Industries Ltd.	11,91	1,79%		11.70	FSE	08:01:24
TAIYO YUDEN CO LTD	68,50	14,17%		60.00	FSE	11:47:12
TDK Corp.	17,41	2,81%		16.93	FSE	16:41:22
Thales S.A.	262,10	1,20%		259.00	FSE	17:39:11
Tokyo Electron Ltd.	322,25	-2,79%		331.50	FSE	09:34:42
Toray Industries Inc.	6,43	2,00%		6.30	FSE	08:04:17
Toshiba Corp.					TGT