Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Microchip Technology Inc.	69,45	5,84%		65.62	FSE	15:31:07
Millennium Cell Inc.					NASO
Mitsubishi Electric Corp.	31,54	0,45%		31.40	FSE	08:17:52
Motorola Solutions Inc.	369,90	4,08%		355.40	FSE	15:16:59
Murata Manufacturing Co. Ltd.	17,96	-2,84%		18.48	FSE	08:13:16
NEC Corp.	24,50	-9,49%		27.07	FSE	09:49:11
NGK Insulators Ltd.	22,80	1,79%		22.40	FSE	08:13:16
Nucletron Electronic AG	6,05	0,00%		6.05	STU	15:46:23
Oki Electric Industry Co. Ltd.	15,10	1,34%		14.90	FSE	08:13:16
Omron Corp.	26,20	0,00%		26.20	FSE	15:25:01
Wer­bung
Panasonic Corp.	13,86	1,91%		13.60	FSE	14:41:59
Phoenix Mecano AG (I)					FSE
Power Integrations Inc.	40,40	4,12%		38.80	FSE	08:05:10
Richardson Electronics Ltd.	11,98	0,59%		11.91	FSE	08:01:02
Rohm Co. Ltd.	13,89	0,29%		13.85	FSE	08:17:52
Samsung	167800,00	1,21%		165800.00	KRX	07:30:14
Samsung ADRs	1804,00	4,04%		1734.00	FSE	15:39:41
Schneider Electric S.A.	274,05	2,62%		267.05	FSE	15:48:36
Schweizer Electronic AG	5,75	-1,71%		5.85	FSE	09:15:01
Siemens AG	270,00	5,88%		255.00	FSE	15:41:07
Skyworks Solutions Inc.	53,22	0,74%		52.83	FSE	15:42:54
Sony Corp.	19,70	1,78%		19.36	FSE	15:48:44
Spectris plc					BER
STMicroelectronics N.V.	29,14	0,48%		29.00	FSE	15:21:41
STMicroelectronics N.V. NY Registered Shs	29,20	5,04%		27.80	FSE	08:07:34
Sumitomo Electric Industries Ltd.	48,20	-0,82%		48.60	FSE	11:55:32
TAIYO YUDEN CO LTD	22,60	2,73%		22.00	FSE	08:13:15
TDK Corp.	12,28	-2,96%		12.65	FSE	13:23:06
Thales S.A.	243,80	-0,89%		246.00	FSE	08:13:15
Tokyo Electron Ltd.	225,00	-2,47%		230.70	FSE	14:09:56