Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advantest Corp.	107,86	-2,71%		110.86	FSE	08:22:44
Agilent Technologies Inc.	128,24	-0,62%		129.04	FSE	21:55:02
Alps Electric Co. Ltd.	11,10	0,00%		11.10	FSE	08:09:47
Amphenol Corp.	122,74	2,28%		120.00	FSE	19:02:31
Applied Materials Inc.	222,20	3,49%		214.70	FSE	16:58:02
Arrow Electronics Inc.	93,50	1,08%		92.50	FSE	21:55:02
Ascom	3,53	-0,70%		3.56	FSE	08:07:03
AT & S (AT&S)	32,90	3,30%		31.85	FSE	18:09:32
Avnet Inc.	40,60	0,00%		40.60	FSE	08:01:05
AXT Inc.	9,09	2,19%		8.90	FSE	08:03:20
Wer­bung
Belden CDT Inc.	97,50	1,56%		96.00	FSE	15:56:40
Benchmark Electronics Inc. (BEI)	38,40	1,05%		38.00	FSE	08:01:04
Cognex Corp.	32,57	-1,15%		32.95	FSE	08:03:20
Elma Electronic AG (N)	1330,00	-1,48%		1350.00	FSE	09:05:33
Emerson Electric Co.	114,24	0,07%		114.16	FSE	13:36:45
Entegris Inc.	68,82	4,64%		65.77	FSE	21:47:32
Filtronic plc	1,40	0,72%		1.39	FSE	08:07:03
FRIWO AG	5,15	0,98%		5.10	FSE	08:04:10
Fuji Electric Co Ltd.	57,50	0,00%		57.50	FSE	08:09:47
Fujifilm Holdings Corp.	17,66	1,44%		17.41	FSE	21:47:32
Fujikura Ltd.	91,20	2,47%		89.00	FSE	21:30:36
Furukawa Co. Ltd.	21,20	-6,19%		22.60	FSE	08:09:48
Intevac Inc.					STU
InTiCa Systems AG	1,60	-1,24%		1.62	FSE	08:07:03
Kopin Corp.	1,96	2,08%		1.92	FSE	21:47:32
Kyocera Corp.	11,45	0,13%		11.43	FSE	21:47:32
Larsen & Toubro Ltd.	38,20	-4,50%		40.00	FSE	08:16:29
Littelfuse Inc.	214,00	-0,93%		216.00	FSE	15:56:40
LPKF Laser & Electronics AG	5,66	-1,57%		5.75	FSE	08:04:10
Materion Corp.	104,00	0,00%		104.00	FSE	21:47:32