anmelden
Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advantest Corp. | 175,82 | 4,26% | 168.64 | FSE | 18:17:15 | ||
| Agilent Technologies Inc. | 109,95 | -0,68% | 110.70 | FSE | 21:55:02 | ||
| Alps Electric Co. Ltd. | 11,60 | 0,00% | 11.60 | FSE | 08:02:12 | ||
| Amphenol Corp. | 143,72 | -0,26% | 144.10 | FSE | 17:42:14 | ||
| Applied Materials Inc. | 539,00 | -2,67% | 553.80 | FSE | 20:29:17 | ||
| Arrow Electronics Inc. | 200,00 | -0,99% | 202.00 | FSE | 21:55:02 | ||
| Ascom | 6,50 | -2,99% | 6.70 | FSE | 08:14:11 | ||
| AT & S (AT&S) | 230,00 | 0,44% | 229.00 | FSE | 21:55:00 | ||
| Avnet Inc. | 78,50 | -1,88% | 80.00 | FSE | 08:02:34 | ||
| AXT Inc. | 72,98 | 2,59% | 71.14 | FSE | 20:51:26 | ||
Werbung | |||||||
| Belden CDT Inc. | 107,00 | 2,88% | 104.00 | FSE | 08:07:23 | ||
| Benchmark Electronics Inc. (BEI) | 79,30 | 0,83% | 78.65 | FSE | 08:02:34 | ||
| Cognex Corp. | 57,32 | 1,31% | 56.58 | FSE | 11:08:57 | ||
| Elma Electronic AG (N) | 1410,00 | 0,00% | 1410.00 | FSE | 08:23:41 | ||
| Emerson Electric Co. | 131,00 | 0,08% | 130.90 | FSE | 08:00:42 | ||
| Entegris Inc. | 153,00 | -1,29% | 155.00 | FSE | 08:01:53 | ||
| Filtronic plc | 4,22 | -4,52% | 4.42 | FSE | 13:14:38 | ||
| FRIWO AG | 4,78 | 1,70% | 4.70 | FSE | 08:01:00 | ||
| Fuji Electric Co Ltd. | 78,76 | -0,35% | 79.04 | FSE | 08:02:13 | ||
| Fujifilm Holdings Corp. | 18,24 | -2,09% | 18.63 | FSE | 10:07:36 | ||
| Fujikura Ltd. | 30,01 | -3,23% | 31.01 | FSE | 21:17:13 | ||
| Furukawa Co. Ltd. | 21,60 | -1,82% | 22.00 | FSE | 08:02:13 | ||
| Intevac Inc. | STU | ||||||
| InTiCa Systems AG | 1,55 | -5,50% | 1.64 | FSE | 08:14:11 | ||
| Kopin Corp. | 4,18 | -0,29% | 4.20 | FSE | 12:53:23 | ||
| Kyocera Corp. | 19,30 | -1,15% | 19.53 | FSE | 08:01:53 | ||
| Larsen & Toubro Ltd. | 37,20 | 0,00% | 37.20 | FSE | 08:07:23 | ||
| Littelfuse Inc. | 414,00 | 2,99% | 402.00 | FSE | 08:14:18 | ||
| LPKF Laser & Electronics AG | 28,60 | 10,42% | 25.90 | FSE | 19:43:37 | ||
| Materion Corp. | 242,20 | 1,51% | 238.60 | FSE | 08:01:53 | ||