Branche Elektronische Bauelemente
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advantest Corp. | 97,64 | -2,96% | 100.62 | FSE | 18:55:03 | ||
| Agilent Technologies Inc. | 121,60 | 0,60% | 120.88 | FSE | 21:55:02 | ||
| Alps Electric Co. Ltd. | 10,40 | -0,95% | 10.50 | FSE | 08:08:10 | ||
| Amphenol Corp. | 109,04 | -0,42% | 109.50 | FSE | 15:38:43 | ||
| Applied Materials Inc. | 191,86 | -1,86% | 195.50 | FSE | 10:58:44 | ||
| Arrow Electronics Inc. | 102,00 | 0,99% | 101.00 | FSE | 21:55:02 | ||
| Ascom | 3,92 | 3,57% | 3.78 | FSE | 08:24:48 | ||
| AT & S (AT&S) | 27,50 | -2,48% | 28.20 | FSE | 09:05:03 | ||
| Avnet Inc. | 44,40 | -0,45% | 44.60 | FSE | 08:15:34 | ||
| AXT Inc. | 4,00 | 3,63% | 3.86 | FSE | 10:06:12 | ||
Werbung | |||||||
| Belden CDT Inc. | 97,50 | 0,52% | 97.00 | FSE | 16:55:15 | ||
| Benchmark Electronics Inc. (BEI) | 35,00 | 2,94% | 34.00 | FSE | 08:15:33 | ||
| Cognex Corp. | 39,08 | -0,56% | 39.30 | FSE | 08:01:59 | ||
| Elma Electronic AG (N) | 1360,00 | 0,74% | 1350.00 | FSE | 08:26:26 | ||
| Emerson Electric Co. | 108,84 | -2,25% | 111.34 | FSE | 08:03:05 | ||
| Entegris Inc. | 76,74 | -0,70% | 77.28 | FSE | 21:42:02 | ||
| Filtronic plc | 1,59 | 15,22% | 1.38 | FSE | 21:47:56 | ||
| FRIWO AG | 6,25 | 0,00% | 6.25 | FSE | 08:01:25 | ||
| Fuji Electric Co Ltd. | 58,50 | -0,85% | 59.00 | FSE | 08:08:10 | ||
| Fujifilm Holdings Corp. | 19,84 | 1,51% | 19.55 | FSE | 21:42:02 | ||
| Fujikura Ltd. | 92,20 | -4,95% | 97.00 | FSE | 19:52:37 | ||
| Furukawa Co. Ltd. | 15,80 | -1,25% | 16.00 | FSE | 08:08:10 | ||
| Intevac Inc. | STU | ||||||
| InTiCa Systems AG | 1,98 | 0,00% | 1.98 | FSE | 08:24:48 | ||
| Kopin Corp. | 3,03 | -2,82% | 3.12 | FSE | 21:42:02 | ||
| Kyocera Corp. | 11,20 | 3,37% | 10.83 | FSE | 21:42:02 | ||
| Larsen & Toubro Ltd. | 36,30 | 0,28% | 36.20 | FSE | 08:19:51 | ||
| Littelfuse Inc. | 224,00 | 0,00% | 224.00 | FSE | 15:57:59 | ||
| LPKF Laser & Electronics AG | 7,03 | 0,00% | 7.03 | FSE | 08:11:00 | ||
| Materion Corp. | 109,00 | 0,00% | 109.00 | FSE | 21:42:02 | ||