Branche Elektronische Bauelemente

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advantest Corp.	189,36	5,74%		179.08	FSE	16:13:37
Agilent Technologies Inc.	122,10	1,54%		120.25	FSE	21:55:02
Alps Electric Co. Ltd.	11,50	2,68%		11.20	FSE	08:04:16
Amphenol Corp.	151,40	3,09%		146.86	FSE	18:09:00
Applied Materials Inc.	472,20	-0,66%		475.35	FSE	16:02:26
Arrow Electronics Inc.	197,00	0,00%		197.00	FSE	21:55:02
Ascom	5,75	8,49%		5.30	FSE	08:02:16
AT & S (AT&S)	149,80	-1,96%		152.80	FSE	10:18:43
Avnet Inc.	79,50	3,92%		76.50	FSE	08:05:48
AXT Inc.	57,30	9,69%		52.24	FSE	09:29:40
Wer­bung
Belden CDT Inc.	107,00	1,90%		105.00	FSE	15:47:04
Benchmark Electronics Inc. (BEI)	73,80	5,50%		69.95	FSE	08:05:47
Cognex Corp.	62,12	-0,35%		62.34	FSE	08:02:27
Elma Electronic AG (N)	1390,00	0,00%		1390.00	FSE	10:44:32
Emerson Electric Co.	137,05	2,05%		134.30	FSE	08:05:47
Entegris Inc.	130,00	18,18%		110.00	FSE	09:46:33
Filtronic plc	2,98	4,93%		2.84	FSE	20:29:32
FRIWO AG	4,76	-3,25%		4.92	FSE	08:02:17
Fuji Electric Co Ltd.	82,98	5,60%		78.58	FSE	08:04:17
Fujifilm Holdings Corp.	21,30	2,65%		20.75	FSE	09:54:13
Fujikura Ltd.	27,77	2,66%		27.05	FSE	20:06:19
Furukawa Co. Ltd.	21,00	8,81%		19.30	FSE	08:04:17
Intevac Inc.					STU
InTiCa Systems AG	1,59	2,59%		1.55	FSE	08:11:50
Kopin Corp.	3,51	-3,67%		3.65	FSE	08:01:24
Kyocera Corp.	20,67	1,13%		20.44	FSE	16:12:43
Larsen & Toubro Ltd.	34,60	0,00%		34.60	FSE	09:07:20
Littelfuse Inc.	402,00	4,69%		384.00	FSE	08:39:01
LPKF Laser & Electronics AG	15,85	1,28%		15.65	FSE	08:02:30
Materion Corp.	230,40	17,37%		196.30	FSE	15:39:48