Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,38	-0,52%		0.38	FSE	08:01:52
Alps Electric Co. Ltd.	11,20	-1,75%		11.40	FSE	08:04:39
Amkor Technology Inc.	47,12	8,89%		43.28	FSE	16:22:18
Anritsu Corporation	19,40	2,11%		19.00	FSE	08:03:38
Apple Inc.	268,90	2,11%		263.35	FSE	21:50:50
AudioCodes Ltd.	8,40	2,44%		8.20	FSE	08:03:05
Avid Technology Inc.					NAS
B+S Banksysteme AG	1,89	-1,31%		1.92	FSE	08:01:47
Brady Corp.	83,00	1,84%		81.50	FSE	08:03:58
Canon Inc.	23,97	-3,31%		24.79	FSE	08:14:02
Wer­bung
Casio Computer Co. Ltd.	12,16	1,25%		12.01	FSE	08:04:41
Cisco Inc.	104,80	3,76%		101.00	FSE	20:32:01
Data I-O Corp	3,04	2,70%		2.96	NAS	22:00:00
DATA MODUL AG	27,60	0,00%		27.60	FSE	09:19:02
Datacolor AG					BTE
Dell Technologies	408,85	20,25%		340.00	FSE	19:11:10
Digi International	60,50	0,83%		60.00	FSE	08:20:05
Elma Electronic AG (N)	1390,00	0,00%		1390.00	FSE	09:13:32
Endor AG	0,01	0,00%		0.01	HAM	08:25:14
Fujitsu Ltd.	19,00	0,13%		18.98	FSE	10:33:03
Hauppauge Digital Inc.	0,01	6,80%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	24,23	2,58%		23.62	FSE	17:38:30
IBM Corp. (International Business Machines)	203,10	2,49%		198.16	FSE	21:55:07
Ituran Location and Control LtdSHS	56,58	1,29%		55.86	NAS	22:00:00
Konica Minolta Holdings Inc.	3,22	-1,17%		3.25	FSE	08:04:40
Kontron	20,62	-2,83%		21.22	FSE	17:20:58
Kyocera Corp.	20,44	7,30%		19.05	FSE	21:46:49
Lenovo Group Ltd.	2,87	3,61%		2.77	FSE	21:49:02
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	2,72	5,43%		2.58	FSE	15:55:04
Logitech S.A.	91,56	-0,20%		91.74	FSE	08:01:52