Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,92	-2,02%		0.94	FSE	08:07:54
Alps Electric Co. Ltd.	10,60	-0,93%		10.70	FSE	08:07:53
Amkor Technology Inc.	25,07	0,80%		24.87	FSE	08:21:07
Anritsu Corporation	10,30	0,00%		10.30	FSE	08:06:40
Apple Inc.	219,20	-0,18%		219.60	FSE	19:52:21
AudioCodes Ltd.	8,25	0,00%		8.25	FSE	08:21:07
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,12	-1,85%		2.16	FSE	08:00:34
Brady Corp.	66,50	0,76%		66.00	FSE	08:02:11
Canon Inc.	24,84	1,93%		24.37	FSE	08:21:07
Wer­bung
Casio Computer Co. Ltd.	6,95	1,46%		6.85	FSE	08:07:54
CHERRY	0,61	-3,47%		0.63	FSE	19:49:56
Cisco Inc.	58,49	-0,20%		58.61	FSE	17:54:12
Data I-O Corp	3,35	0,30%		3.34	NAS	22:00:00
DATA MODUL AG	22,40	0,00%		22.40	FSE	09:15:49
Datacolor AG					BTE
Dell Technologies	124,94	-0,27%		125.28	FSE	15:29:02
Digi International	31,20	1,96%		30.60	FSE	08:15:17
Elma Electronic AG (N)	1300,00	0,00%		1300.00	FSE	08:17:03
Endor AG					STU
Fujitsu Ltd.	20,70	6,81%		19.38	FSE	11:19:23
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	22,72	0,04%		22.71	FSE	09:19:48
IBM Corp. (International Business Machines)	248,75	1,97%		243.95	FSE	18:33:28
Ituran Location and Control LtdSHS	35,91	0,91%		35.59	NAS	22:00:00
Konica Minolta Holdings Inc.	3,03	0,46%		3.02	FSE	08:07:53
Kontron	26,38	-0,83%		26.60	FSE	18:34:13
Kyocera Corp.	11,15	0,95%		11.04	FSE	19:49:56
Lenovo Group Ltd.	1,28	-1,88%		1.30	FSE	17:51:57
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	4,40	-0,45%		4.42	FSE	11:13:28