| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,90 | 1,69% | 0.89 | FSE | 08:06:58 | ||
| Alps Electric Co. Ltd. | 8,40 | -4,00% | 8.75 | FSE | 08:08:50 | ||
| Amkor Technology Inc. | 15,90 | 7,61% | 14.78 | FSE | 15:34:56 | ||
| Anritsu Corporation | 8,15 | -1,81% | 8.30 | FSE | 08:20:09 | ||
| Apple Inc. | 181,38 | -3,52% | 188.00 | FSE | 21:37:13 | ||
| AudioCodes Ltd. | 8,25 | 0,00% | 8.25 | FSE | 08:18:42 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,75 | 0,57% | 1.74 | FSE | 08:04:45 | ||
| Brady Corp. | 62,50 | 1,63% | 61.50 | FSE | 08:07:22 | ||
| Canon Inc. | 27,39 | 2,09% | 26.83 | FSE | 08:15:01 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 6,71 | -1,18% | 6.79 | FSE | 08:08:50 | ||
| CHERRY | 0,81 | 6,28% | 0.76 | FSE | 21:32:41 | ||
| Cisco Inc. | 51,88 | 3,08% | 50.33 | FSE | 15:57:38 | ||
| Data I-O Corp | 2,34 | 0,86% | 2.32 | NAS | 02:00:00 | ||
| DATA MODUL AG | 22,00 | 2,80% | 21.40 | FSE | 09:25:15 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 83,90 | 4,48% | 80.30 | FSE | 17:55:51 | ||
| Digi International | 24,40 | 1,67% | 24.00 | FSE | 08:20:36 | ||
| Elma Electronic AG (N) | 438,00 | 0,00% | 438.00 | LSE | 14:25:42 | ||
| Endor AG | 0,00% | 0.00 | STU | 21:45:07 | |||
| FARO Technologies Inc. | 25,60 | -2,29% | 26.20 | FSE | 08:20:09 | ||
| Fujitsu Ltd. | 19,10 | 1,00% | 18.91 | FSE | 19:51:38 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 22,93 | 2,92% | 22.28 | FSE | 19:23:27 | ||
| IBM Corp. (International Business Machines) | 215,80 | 1,55% | 212.50 | FSE | 17:47:39 | ||
| Ituran Location and Control LtdSHS | 35,74 | 1,98% | 35.05 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 2,68 | 0,52% | 2.67 | FSE | 08:08:50 | ||
| Kontron | 21,60 | 1,60% | 21.26 | FSE | 20:54:56 | ||
| Kyocera Corp. | 10,18 | 0,15% | 10.16 | FSE | 21:32:41 | ||
| Lenovo Group Ltd. | 1,04 | 1,41% | 1.03 | FSE | 17:18:16 | ||
Suche...