Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,84 | 2,18% | 0.82 | FSE | 09:15:48 | ||
| Alps Electric Co. Ltd. | 10,40 | -0,95% | 10.50 | FSE | 08:08:10 | ||
| Amkor Technology Inc. | 25,35 | -7,72% | 27.47 | FSE | 11:07:59 | ||
| Anritsu Corporation | 9,65 | 0,52% | 9.60 | FSE | 08:09:45 | ||
| Apple Inc. | 213,20 | 0,90% | 211.30 | FSE | 17:16:13 | ||
| AudioCodes Ltd. | 7,75 | -2,52% | 7.95 | FSE | 08:01:59 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,04 | 0,99% | 2.02 | FSE | 08:01:25 | ||
| Brady Corp. | 64,00 | 0,00% | 64.00 | FSE | 08:03:05 | ||
| Canon Inc. | 24,88 | -0,28% | 24.95 | FSE | 08:16:38 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 6,87 | 0,66% | 6.82 | FSE | 08:08:10 | ||
| CHERRY | 0,60 | -0,33% | 0.60 | FSE | 08:02:14 | ||
| Cisco Inc. | 59,44 | 0,41% | 59.20 | FSE | 15:31:54 | ||
| Data I-O Corp | 3,02 | -1,31% | 3.06 | NAS | 17:15:20 | ||
| DATA MODUL AG | 26,00 | 2,36% | 25.40 | FSE | 09:22:10 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 127,84 | -3,43% | 132.38 | FSE | 15:29:01 | ||
| Digi International | 32,00 | -1,23% | 32.40 | FSE | 09:08:43 | ||
| Elma Electronic AG (N) | 1360,00 | 0,74% | 1350.00 | FSE | 08:26:26 | ||
| Endor AG | 0,00% | 0.00 | HAM | 13:53:14 | |||
| Fujitsu Ltd. | 20,80 | -1,23% | 21.06 | FSE | 08:16:38 | ||
| Hauppauge Digital Inc. | 0,01 | 34,47% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 23,47 | -0,91% | 23.69 | FSE | 17:26:35 | ||
| IBM Corp. (International Business Machines) | 236,70 | -0,06% | 236.85 | FSE | 17:34:21 | ||
| Ituran Location and Control LtdSHS | 36,62 | -2,81% | 37.68 | NAS | 17:20:25 | ||
| Konica Minolta Holdings Inc. | 2,90 | -2,53% | 2.97 | FSE | 08:08:10 | ||
| Kontron | 25,20 | -3,23% | 26.04 | FSE | 17:03:13 | ||
| Kyocera Corp. | 10,75 | -0,78% | 10.83 | FSE | 08:02:14 | ||
| Lenovo Group Ltd. | 1,24 | -3,25% | 1.28 | FSE | 15:29:01 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 4,26 | -0,47% | 4.28 | FSE | 15:57:59 | ||