Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,38	-4,64%		0.40	FSE	08:02:13
Alps Electric Co. Ltd.	12,20	0,00%		12.20	FSE	08:01:33
Amkor Technology Inc.	39,80	-6,01%		42.35	FSE	17:23:35
Anritsu Corporation	16,90	-0,59%		17.00	FSE	08:03:17
Apple Inc.	286,10	-0,87%		288.60	FSE	18:17:53
AudioCodes Ltd.	8,25	1,85%		8.10	FSE	08:01:50
Avid Technology Inc.					NAS
B+S Banksysteme AG	1,91	0,00%		1.91	FSE	08:02:49
Brady Corp.	74,50	0,00%		74.50	FSE	08:00:46
Canon Inc.	24,52	-0,85%		24.73	FSE	09:09:12
Wer­bung
Casio Computer Co. Ltd.	11,50	0,26%		11.47	FSE	08:01:33
Cisco Inc.	95,62	-0,46%		96.06	FSE	16:47:08
Data I-O Corp	2,75	-0,36%		2.76	NAS	18:28:28
DATA MODUL AG	27,80	0,00%		27.80	FSE	09:12:08
Datacolor AG					BTE
Dell Technologies	479,55	4,07%		460.80	FSE	18:03:45
Digi International	57,00	-2,56%		58.50	FSE	08:36:26
Elma Electronic AG (N)	1390,00	0,72%		1380.00	FSE	08:13:38
Endor AG		0,00%		0.00	HAM	08:16:00
Fujitsu Ltd.	21,65	-2,52%		22.21	FSE	09:09:12
Hauppauge Digital Inc.	0,01	-52,17%		0.02	NASO	17:39:32
HP Inc (ex Hewlett-Packard)	29,19	-0,38%		29.30	FSE	08:36:26
IBM Corp. (International Business Machines)	216,80	-0,02%		216.85	FSE	17:52:23
Ituran Location and Control LtdSHS	51,01	-1,09%		51.57	NAS	17:56:54
Konica Minolta Holdings Inc.	3,47	1,49%		3.41	FSE	08:01:33
Kontron	20,38	-1,36%		20.66	FSE	12:43:32
Kyocera Corp.	19,22	0,42%		19.14	FSE	08:01:35
Lenovo Group Ltd.	3,51	-0,71%		3.53	FSE	18:40:07
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	2,62	-1,50%		2.66	FSE	15:41:50
Logitech S.A.	86,72	-1,77%		88.28	FSE	08:02:13