Branche Hardware

NameKurs%VortagBörseZeit1J Chart
Agfa-Gevaert N.V.1,82-0,55%1.83FSE10:26:21Agfa-Gevaert Jahreschart
Alps Electric Co. Ltd.8,300,61%8.25FSE08:03:13Alps Electric Jahreschart
Amkor Technology Inc.21,201,92%20.80FSE15:44:51Amkor Technology Jahreschart
Anritsu Corporation6,850,74%6.80FSE08:13:00Anritsu Jahreschart
Apple Inc.161,92-0,63%162.94FSE21:48:46Apple Jahreschart
AudioCodes Ltd.9,15-3,17%9.45FSE15:44:51AudioCodes Jahreschart
Avid Technology Inc.25,400,79%25.20FSE08:00:54Avid Technology Jahreschart
B+S Banksysteme AG1,53-1,92%1.56FSE08:08:11B+S Banksysteme Jahreschart
Brady Corp.51,50-2,83%53.00FSE08:00:54Brady Jahreschart
Canon Inc.23,200,87%23.00FSE14:10:16Canon Jahreschart
Casio Computer Co. Ltd.8,00-0,62%8.05FSE08:03:13Casio Computer Jahreschart
CHERRY4,607,10%4.30FSE21:50:00CHERRY Jahreschart
Cisco Inc.50,130,68%49.79FSE15:44:51Cisco Jahreschart
Data I-O Corp3,900,26%3.89NAS02:00:00Data I-O Jahreschart
DATA MODUL AG50,500,00%50.50FSE15:43:53DATA MODUL Jahreschart
Datacolor AG695,006,11%655.00CHX10:18:02Datacolor Jahreschart
Dell Technologies65,860,03%65.84FSE15:46:27Dell Technologies Jahreschart
Digi International26,20-1,50%26.60FSE08:17:00Digi International Jahreschart
Einhell Germany AG138,00-0,72%139.00FSE15:43:53Einhell Germany Jahreschart
Elma Electronic AG (N)1030,001,98%1010.00CHX13:10:54Elma Electronic Jahreschart
Endor AG4,622,67%4.50STU21:55:03Endor Jahreschart
FARO Technologies Inc.14,000,72%13.90FSE15:43:52FARO Technologies Jahreschart
Fujitsu Ltd.113,950,62%113.25FSE08:16:12Fujitsu Jahreschart
Hauppauge Digital Inc.0,010,00%0.01NASO23:20:00Hauppauge Digital Jahreschart
HP Inc (ex Hewlett-Packard)24,46-0,93%24.69FSE21:03:51HP Jahreschart
IBM Corp. (International Business Machines)136,300,41%135.75FSE21:01:24IBM Jahreschart
Ituran Location and Control LtdSHS29,611,06%29.30NAS02:00:00Ituran Location and Control Jahreschart
Konica Minolta Holdings Inc.3,07-1,13%3.11FSE08:03:13Konica Minolta Jahreschart
Kontron18,002,56%17.55FSE17:23:18Kontron Jahreschart
Kyocera Corp.48,050,42%47.85FSE21:50:00Kyocera Jahreschart