Branche Hardware

NameKurs%VortagBörseZeit1J Chart
Agfa-Gevaert N.V.0,842,18%0.82FSE09:15:48Agfa-Gevaert Jahreschart
Alps Electric Co. Ltd.10,40-0,95%10.50FSE08:08:10Alps Electric Jahreschart
Amkor Technology Inc.25,35-7,72%27.47FSE11:07:59Amkor Technology Jahreschart
Anritsu Corporation9,650,52%9.60FSE08:09:45Anritsu Jahreschart
Apple Inc.213,200,90%211.30FSE17:16:13Apple Jahreschart
AudioCodes Ltd.7,75-2,52%7.95FSE08:01:59AudioCodes Jahreschart
Avid Technology Inc.NASAvid Technology Jahreschart
B+S Banksysteme AG2,040,99%2.02FSE08:01:25B+S Banksysteme Jahreschart
Brady Corp.64,000,00%64.00FSE08:03:05Brady Jahreschart
Canon Inc.24,88-0,28%24.95FSE08:16:38Canon Jahreschart
Casio Computer Co. Ltd.6,870,66%6.82FSE08:08:10Casio Computer Jahreschart
CHERRY0,60-0,33%0.60FSE08:02:14CHERRY Jahreschart
Cisco Inc.59,440,41%59.20FSE15:31:54Cisco Jahreschart
Data I-O Corp3,02-1,31%3.06NAS17:15:20Data I-O Jahreschart
DATA MODUL AG26,002,36%25.40FSE09:22:10DATA MODUL Jahreschart
Datacolor AGBTEDatacolor Jahreschart
Dell Technologies127,84-3,43%132.38FSE15:29:01Dell Technologies Jahreschart
Digi International32,00-1,23%32.40FSE09:08:43Digi International Jahreschart
Elma Electronic AG (N)1360,000,74%1350.00FSE08:26:26Elma Electronic Jahreschart
Endor AG0,00%0.00HAM13:53:14Endor Jahreschart
Fujitsu Ltd.20,80-1,23%21.06FSE08:16:38Fujitsu Jahreschart
Hauppauge Digital Inc.0,0134,47%0.01NASO23:20:00Hauppauge Digital Jahreschart
HP Inc (ex Hewlett-Packard)23,47-0,91%23.69FSE17:26:35HP Jahreschart
IBM Corp. (International Business Machines)236,70-0,06%236.85FSE17:34:21IBM Jahreschart
Ituran Location and Control LtdSHS36,62-2,81%37.68NAS17:20:25Ituran Location and Control Jahreschart
Konica Minolta Holdings Inc.2,90-2,53%2.97FSE08:08:10Konica Minolta Jahreschart
Kontron25,20-3,23%26.04FSE17:03:13Kontron Jahreschart
Kyocera Corp.10,75-0,78%10.83FSE08:02:14Kyocera Jahreschart
Lenovo Group Ltd.1,24-3,25%1.28FSE15:29:01Lenovo Group Jahreschart
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)4,26-0,47%4.28FSE15:57:59LG.Philips LCD Jahreschart