- Suche
Top News
Heute im Fokus
18.08.22
Aktie im Fokus
03:33 Uhr
Konjunktur/Wirtschaft
03:31 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 3,56 | 0,42% | 3.54 | FSE | 08:01:01 | | |
| Alps Electric Co. Ltd. | 9,20 | -1,05% | 9.29 | FSE | 08:01:28 | | |
| Amkor Technology Inc. | 21,69 | -1,09% | 21.93 | FSE | 15:40:20 | | |
| Anritsu Corporation | 11,90 | 0,00% | 11.90 | FSE | 21:36:25 | | |
| Apple Inc. | 173,16 | 0,97% | 171.50 | FSE | 21:31:01 | | |
| AudioCodes Ltd. | 22,16 | 1,47% | 21.84 | FSE | 15:40:20 | | |
| Avid Technology Inc. | 25,91 | -4,36% | 27.09 | FSE | 08:06:48 | | |
| B+S Banksysteme AG | 2,19 | 0,00% | 2.19 | FSE | 08:04:27 | | |
| Brady Corp. | 49,00 | -1,21% | 49.60 | FSE | 08:06:48 | | |
| Canon Inc. | 24,86 | -1,27% | 25.18 | FSE | 08:24:58 | | |
Werbung | |||||||
| Casio Computer Co. Ltd. | 9,80 | -1,51% | 9.95 | FSE | 08:01:29 | | |
| CHERRY | 7,86 | -4,15% | 8.20 | FSE | 09:16:14 | | |
| Cisco Inc. | 49,02 | 6,30% | 46.12 | FSE | 18:05:51 | | |
| Data I-O Corp | 3,40 | -3,68% | 3.53 | NAS | 02:00:00 | | |
| DATA MODUL AG | 54,00 | -0,92% | 54.50 | FSE | 16:25:00 | | |
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | | |
| Dell Technologies | 46,19 | -1,60% | 46.94 | FSE | 09:16:00 | | |
| Digi International | 34,80 | 4,19% | 33.40 | FSE | 17:14:48 | | |
| Einhell Germany AG | 143,60 | -0,83% | 144.80 | FSE | 16:25:00 | | |
| Elma Electronic AG (N) | 349,93 | -1,96% | 356.93 | BTE | 19:44:19 | | |
| Endor AG | 14,00 | 0,00% | 14.00 | STU | 21:55:06 | | |
| FARO Technologies Inc. | 37,04 | -1,80% | 37.72 | FSE | 21:36:25 | | |
| Fujitsu Ltd. | 120,85 | -0,90% | 121.95 | FSE | 08:24:58 | | |
| Hauppauge Digital Inc. | 0,00% | 0.00 | NASO | 23:19:58 | | ||
| HP Inc (ex Hewlett-Packard) | 33,86 | -0,22% | 33.93 | FSE | 15:50:21 | | |
| IBM Corp. (International Business Machines) | 137,56 | 1,81% | 135.12 | FSE | 21:20:35 | | |
| Ituran Location and Control LtdSHS | 27,25 | 2,02% | 26.71 | NAS | 02:00:00 | | |
| Konica Minolta Holdings Inc. | 3,48 | -0,77% | 3.51 | FSE | 08:01:29 | | |
| Kontron | 15,57 | -2,08% | 15.90 | FSE | 08:02:44 | | |
| Kyocera Corp. | 56,32 | 0,64% | 55.96 | FSE | 09:16:14 | | |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
