Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,48 | -3,10% | 0.50 | FSE | 09:39:08 | ||
| Alps Electric Co. Ltd. | 10,80 | 2,86% | 10.50 | FSE | 08:14:31 | ||
| Amkor Technology Inc. | 40,85 | -3,31% | 42.25 | FSE | 08:03:17 | ||
| Anritsu Corporation | 11,20 | -9,68% | 12.40 | FSE | 08:24:26 | ||
| Apple Inc. | 220,00 | 1,62% | 216.50 | FSE | 21:41:27 | ||
| AudioCodes Ltd. | 6,90 | -2,82% | 7.10 | FSE | 08:03:17 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,08 | -1,89% | 2.12 | FSE | 08:01:29 | ||
| Brady Corp. | 71,00 | 0,71% | 70.50 | FSE | 08:12:11 | ||
| Canon Inc. | 25,25 | 1,16% | 24.96 | FSE | 12:36:05 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 8,13 | 1,82% | 7.98 | FSE | 08:14:31 | ||
| CHERRY | 0,54 | -0,37% | 0.54 | FSE | 21:38:43 | ||
| Cisco Inc. | 65,62 | -0,50% | 65.95 | FSE | 15:37:53 | ||
| Data I-O Corp | 3,10 | -1,27% | 3.14 | NAS | 02:00:00 | ||
| DATA MODUL AG | 29,00 | 0,69% | 28.80 | FSE | 14:48:36 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 95,00 | -2,74% | 97.68 | FSE | 15:35:59 | ||
| Digi International | 37,00 | -0,54% | 37.20 | FSE | 09:11:25 | ||
| Elma Electronic AG (N) | 1370,00 | 0,00% | 1370.00 | FSE | 09:30:17 | ||
| Endor AG | 0,02 | 157,14% | 0.01 | HAM | 20:56:58 | ||
| Fujitsu Ltd. | 23,78 | 5,04% | 22.64 | FSE | 15:33:38 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 16,34 | 2,09% | 16.01 | FSE | 20:26:28 | ||
| IBM Corp. (International Business Machines) | 257,20 | -0,69% | 259.00 | FSE | 18:52:01 | ||
| Ituran Location and Control LtdSHS | 44,63 | -1,65% | 45.38 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 3,64 | 2,50% | 3.56 | FSE | 08:14:31 | ||
| Kontron | 23,38 | 0,52% | 23.26 | FSE | 17:34:33 | ||
| Kyocera Corp. | 12,03 | 2,34% | 11.75 | FSE | 21:38:43 | ||
| Lenovo Group Ltd. | 0,96 | -2,48% | 0.98 | FSE | 16:44:51 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,36 | 0,00% | 3.36 | FSE | 15:51:51 | ||