Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,47	-1,26%		0.48	FSE	08:04:02
Alps Electric Co. Ltd.	11,20	0,00%		11.20	FSE	08:04:02
Amkor Technology Inc.	40,12	7,56%		37.30	FSE	16:16:33
Anritsu Corporation	12,50	1,63%		12.30	FSE	08:10:52
Apple Inc.	234,95	0,26%		234.35	FSE	21:27:59
AudioCodes Ltd.	6,20	-0,80%		6.25	FSE	08:08:38
Avid Technology Inc.					NAS
B+S Banksysteme AG	1,91	0,00%		1.91	FSE	08:02:22
Brady Corp.	77,00	0,65%		76.50	FSE	08:07:17
Canon Inc.	26,30	0,84%		26.08	FSE	08:18:32
Wer­bung
Casio Computer Co. Ltd.	8,41	-0,47%		8.45	FSE	08:04:02
CHERRY	0,50	-7,46%		0.54	FSE	21:47:22
Cisco Inc.	71,34	0,92%		70.69	FSE	19:05:16
Data I-O Corp	3,05	-0,33%		3.06	NAS	02:00:00
DATA MODUL AG	29,00	-0,68%		29.20	FSE	09:16:07
Datacolor AG					BTE
Dell Technologies	98,13	0,60%		97.54	FSE	15:25:01
Digi International	37,40	12,65%		33.20	FSE	08:19:04
Elma Electronic AG (N)	1380,00	0,00%		1380.00	FSE	08:36:37
Endor AG	0,04	95,00%		0.02	HAM	16:00:54
Fujitsu Ltd.	21,82	1,77%		21.44	FSE	18:46:01
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	16,11	-0,91%		16.26	FSE	08:17:02
IBM Corp. (International Business Machines)	252,95	2,95%		245.70	FSE	20:57:37
Ituran Location and Control LtdSHS	45,96	2,73%		44.74	NAS	02:00:00
Konica Minolta Holdings Inc.	3,31	-6,65%		3.55	FSE	08:04:01
Kontron	21,82	-3,11%		22.52	FSE	18:46:37
Kyocera Corp.	13,47	1,66%		13.25	FSE	21:47:22
Lenovo Group Ltd.	1,00	1,13%		0.99	FSE	21:03:28
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,22	1,26%		3.18	FSE	15:45:05