Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 1,82 | -0,55% | 1.83 | FSE | 10:26:21 | ||
| Alps Electric Co. Ltd. | 8,30 | 0,61% | 8.25 | FSE | 08:03:13 | ||
| Amkor Technology Inc. | 21,20 | 1,92% | 20.80 | FSE | 15:44:51 | ||
| Anritsu Corporation | 6,85 | 0,74% | 6.80 | FSE | 08:13:00 | ||
| Apple Inc. | 161,92 | -0,63% | 162.94 | FSE | 21:48:46 | ||
| AudioCodes Ltd. | 9,15 | -3,17% | 9.45 | FSE | 15:44:51 | ||
| Avid Technology Inc. | 25,40 | 0,79% | 25.20 | FSE | 08:00:54 | ||
| B+S Banksysteme AG | 1,53 | -1,92% | 1.56 | FSE | 08:08:11 | ||
| Brady Corp. | 51,50 | -2,83% | 53.00 | FSE | 08:00:54 | ||
| Canon Inc. | 23,20 | 0,87% | 23.00 | FSE | 14:10:16 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 8,00 | -0,62% | 8.05 | FSE | 08:03:13 | ||
| CHERRY | 4,60 | 7,10% | 4.30 | FSE | 21:50:00 | ||
| Cisco Inc. | 50,13 | 0,68% | 49.79 | FSE | 15:44:51 | ||
| Data I-O Corp | 3,90 | 0,26% | 3.89 | NAS | 02:00:00 | ||
| DATA MODUL AG | 50,50 | 0,00% | 50.50 | FSE | 15:43:53 | ||
| Datacolor AG | 695,00 | 6,11% | 655.00 | CHX | 10:18:02 | ||
| Dell Technologies | 65,86 | 0,03% | 65.84 | FSE | 15:46:27 | ||
| Digi International | 26,20 | -1,50% | 26.60 | FSE | 08:17:00 | ||
| Einhell Germany AG | 138,00 | -0,72% | 139.00 | FSE | 15:43:53 | ||
| Elma Electronic AG (N) | 1030,00 | 1,98% | 1010.00 | CHX | 13:10:54 | ||
| Endor AG | 4,62 | 2,67% | 4.50 | STU | 21:55:03 | ||
| FARO Technologies Inc. | 14,00 | 0,72% | 13.90 | FSE | 15:43:52 | ||
| Fujitsu Ltd. | 113,95 | 0,62% | 113.25 | FSE | 08:16:12 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 24,46 | -0,93% | 24.69 | FSE | 21:03:51 | ||
| IBM Corp. (International Business Machines) | 136,30 | 0,41% | 135.75 | FSE | 21:01:24 | ||
| Ituran Location and Control LtdSHS | 29,61 | 1,06% | 29.30 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 3,07 | -1,13% | 3.11 | FSE | 08:03:13 | ||
| Kontron | 18,00 | 2,56% | 17.55 | FSE | 17:23:18 | ||
| Kyocera Corp. | 48,05 | 0,42% | 47.85 | FSE | 21:50:00 | ||