Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,41	-1,56%		0.42	FSE	08:03:42
Alps Electric Co. Ltd.	11,60	0,00%		11.60	FSE	08:03:42
Amkor Technology Inc.	79,73	3,90%		76.74	FSE	15:35:33
Anritsu Corporation	21,60	0,00%		21.60	FSE	08:02:07
Apple Inc.	259,55	0,76%		257.60	FSE	19:46:27
AudioCodes Ltd.	7,75	-2,52%		7.95	FSE	08:01:05
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,00	2,05%		1.96	FSE	08:06:07
Brady Corp.	72,00	-1,37%		73.00	FSE	08:10:32
Canon Inc.	23,38	1,26%		23.09	FSE	12:18:14
Wer­bung
Casio Computer Co. Ltd.	10,11	2,12%		9.90	FSE	08:03:43
CHERRY	0,33	-8,06%		0.36	FSE	08:05:04
Cisco Inc.	102,96	0,27%		102.68	FSE	18:09:51
Data I-O Corp	3,70	-3,90%		3.85	NAS	20:46:05
DATA MODUL AG	29,60	1,37%		29.20	FSE	09:03:42
Datacolor AG					BTE
Dell Technologies	373,10	0,84%		370.00	FSE	17:52:45
Digi International	58,00	-0,85%		58.50	FSE	08:16:37
Elma Electronic AG (N)	1410,00	0,00%		1410.00	FSE	09:11:06
Endor AG		-20,00%		0.01	HAM	08:22:47
Fujitsu Ltd.	18,43	6,47%		17.31	FSE	14:04:18
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	20,12	-0,05%		20.13	FSE	16:03:06
IBM Corp. (International Business Machines)	218,70	-5,39%		231.15	FSE	20:30:50
Ituran Location and Control LtdSHS	65,39	1,55%		64.39	NAS	19:59:17
Konica Minolta Holdings Inc.	3,15	-0,22%		3.16	FSE	08:03:43
Kontron	23,42	-0,09%		23.44	FSE	15:12:49
Kyocera Corp.	20,68	5,81%		19.55	FSE	15:44:41
Lenovo Group Ltd.	2,74	2,43%		2.67	FSE	20:32:20
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,88	-1,02%		3.92	FSE	08:16:37