| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,99 | -1,70% | 1.00 | FSE | 08:04:28 | ||
| Alps Electric Co. Ltd. | 8,95 | 1,70% | 8.80 | FSE | 10:30:06 | ||
| Amkor Technology Inc. | 18,52 | -0,32% | 18.58 | FSE | 08:00:33 | ||
| Anritsu Corporation | 9,90 | -0,50% | 9.95 | FSE | 11:09:28 | ||
| Apple Inc. | 180,72 | -0,48% | 181.60 | FSE | 21:55:57 | ||
| AudioCodes Ltd. | 8,20 | 0,00% | 8.20 | FSE | 08:00:33 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,69 | 0,00% | 1.69 | FSE | 08:01:27 | ||
| Brady Corp. | 59,50 | 2,59% | 58.00 | FSE | 08:04:40 | ||
| Canon Inc. | 23,34 | 0,65% | 23.19 | FSE | 21:47:14 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 6,78 | 2,73% | 6.60 | FSE | 08:04:49 | ||
| CHERRY | 0,88 | -1,56% | 0.90 | FSE | 21:38:20 | ||
| Cisco Inc. | 58,79 | -0,34% | 58.99 | FSE | 14:17:18 | ||
| Data I-O Corp | 3,12 | -1,27% | 3.16 | NAS | 02:00:00 | ||
| DATA MODUL AG | 23,80 | 0,85% | 23.60 | FSE | 09:15:19 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 109,14 | 1,09% | 107.96 | FSE | 16:19:16 | ||
| Digi International | 29,40 | -0,68% | 29.60 | FSE | 13:53:04 | ||
| Elma Electronic AG (N) | 1220,00 | 0,00% | 1220.00 | FSE | 09:06:30 | ||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| FARO Technologies Inc. | 37,20 | 0,54% | 37.00 | FSE | 08:06:12 | ||
| Fujitsu Ltd. | 18,63 | 0,38% | 18.56 | FSE | 08:34:02 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 22,03 | -0,61% | 22.16 | FSE | 14:43:57 | ||
| IBM Corp. (International Business Machines) | 243,40 | -0,61% | 244.90 | FSE | 15:48:14 | ||
| Ituran Location and Control LtdSHS | 39,35 | -1,77% | 40.06 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 2,55 | -0,12% | 2.55 | FSE | 08:04:49 | ||
| Kontron | 25,74 | -3,45% | 26.66 | FSE | 20:01:16 | ||
| Kyocera Corp. | 9,22 | -0,32% | 9.25 | FSE | 21:38:20 | ||
| Lenovo Group Ltd. | 1,05 | 0,52% | 1.05 | FSE | 15:29:01 | ||
Suche...