Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,88 | -3,41% | 0.91 | FSE | 08:02:57 | ||
| Alps Electric Co. Ltd. | 10,50 | 1,94% | 10.30 | FSE | 08:04:22 | ||
| Amkor Technology Inc. | 22,60 | 5,12% | 21.50 | FSE | 16:28:32 | ||
| Anritsu Corporation | 10,60 | -3,64% | 11.00 | FSE | 08:09:16 | ||
| Apple Inc. | 201,00 | 0,27% | 200.45 | FSE | 19:38:00 | ||
| AudioCodes Ltd. | 8,65 | 0,00% | 8.65 | FSE | 08:00:55 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,91 | -1,55% | 1.94 | FSE | 08:01:48 | ||
| Brady Corp. | 68,00 | 1,49% | 67.00 | FSE | 10:35:54 | ||
| Canon Inc. | 25,50 | 0,71% | 25.32 | FSE | 11:54:11 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 7,27 | 0,62% | 7.22 | FSE | 14:20:12 | ||
| CHERRY | 0,67 | 5,02% | 0.64 | FSE | 14:04:35 | ||
| Cisco Inc. | 56,51 | -0,05% | 56.54 | FSE | 17:43:23 | ||
| Data I-O Corp | 3,33 | -0,60% | 3.35 | NAS | 19:49:30 | ||
| DATA MODUL AG | 22,80 | 2,70% | 22.20 | FSE | 09:22:58 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 107,76 | -0,55% | 108.36 | FSE | 15:59:17 | ||
| Digi International | 29,80 | -1,32% | 30.20 | FSE | 09:05:35 | ||
| Elma Electronic AG (N) | 1260,00 | -1,56% | 1280.00 | FSE | 17:19:35 | ||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| Fujitsu Ltd. | 21,04 | -5,48% | 22.26 | FSE | 08:08:26 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 23,41 | -1,51% | 23.77 | FSE | 16:47:49 | ||
| IBM Corp. (International Business Machines) | 215,25 | -1,22% | 217.90 | FSE | 19:13:46 | ||
| Ituran Location and Control LtdSHS | 35,54 | -1,78% | 36.19 | NAS | 19:55:34 | ||
| Konica Minolta Holdings Inc. | 3,13 | -1,39% | 3.17 | FSE | 08:04:22 | ||
| Kontron | 24,92 | -1,42% | 25.28 | FSE | 16:16:07 | ||
| Kyocera Corp. | 11,60 | 0,61% | 11.53 | FSE | 19:32:04 | ||
| Lenovo Group Ltd. | 1,26 | -2,02% | 1.29 | FSE | 15:29:01 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 4,06 | 10,93% | 3.66 | FSE | 15:49:18 | ||