Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,41	-0,49%		0.41	FSE	08:02:12
Alps Electric Co. Ltd.	11,60	0,00%		11.60	FSE	08:02:12
Amkor Technology Inc.	81,60	2,35%		79.73	FSE	10:43:57
Anritsu Corporation	22,80	5,56%		21.60	FSE	08:07:59
Apple Inc.	258,85	-0,27%		259.55	FSE	21:53:19
AudioCodes Ltd.	7,80	0,65%		7.75	FSE	08:03:52
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,00	0,25%		2.00	FSE	19:56:44
Brady Corp.	74,00	2,78%		72.00	FSE	08:00:42
Canon Inc.	23,11	-1,15%		23.38	FSE	10:56:06
Wer­bung
Casio Computer Co. Ltd.	10,31	1,98%		10.11	FSE	08:02:13
CHERRY	0,33	0,00%		0.33	FSE	08:06:17
Cisco Inc.	102,80	-0,16%		102.96	FSE	16:52:02
Data I-O Corp	3,71	-3,64%		3.85	NAS	02:00:00
DATA MODUL AG	29,60	0,00%		29.60	FSE	09:31:16
Datacolor AG					BTE
Dell Technologies	356,80	-0,92%		360.10	FSE	20:25:39
Digi International	59,00	1,72%		58.00	FSE	08:14:18
Elma Electronic AG (N)	1410,00	0,00%		1410.00	FSE	08:23:41
Endor AG		0,00%		0.00	HAM	08:16:01
Fujitsu Ltd.	17,03	-7,60%		18.43	FSE	18:33:04
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	21,20	5,37%		20.12	FSE	17:12:31
IBM Corp. (International Business Machines)	217,15	-0,71%		218.70	FSE	17:52:16
Ituran Location and Control LtdSHS	65,49	1,71%		64.39	NAS	02:00:00
Konica Minolta Holdings Inc.	2,99	-5,02%		3.15	FSE	08:02:13
Kontron	23,60	0,68%		23.44	FSE	17:10:38
Kyocera Corp.	19,30	-1,15%		19.53	FSE	08:01:53
Lenovo Group Ltd.	2,66	-2,03%		2.72	FSE	20:48:00
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,96	2,06%		3.88	FSE	08:14:18