Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,47 | -1,04% | 0.48 | FSE | 08:00:59 | ||
| Alps Electric Co. Ltd. | 11,90 | -1,65% | 12.10 | FSE | 08:09:11 | ||
| Amkor Technology Inc. | 40,40 | 0,52% | 40.19 | FSE | 08:04:16 | ||
| Anritsu Corporation | 14,90 | -2,61% | 15.30 | FSE | 08:03:09 | ||
| Apple Inc. | 218,65 | 0,51% | 217.55 | FSE | 12:41:09 | ||
| AudioCodes Ltd. | 7,10 | -2,74% | 7.30 | FSE | 08:04:16 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,92 | -0,52% | 1.93 | FSE | 08:05:27 | ||
| Brady Corp. | 72,50 | -2,68% | 74.50 | FSE | 08:05:12 | ||
| Canon Inc. | 23,37 | -1,06% | 23.62 | FSE | 09:15:27 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 7,85 | -2,91% | 8.09 | FSE | 08:09:11 | ||
| CHERRY | 0,47 | -0,21% | 0.47 | FSE | 08:01:28 | ||
| Cisco Inc. | 67,57 | -1,42% | 68.54 | FSE | 12:29:23 | ||
| Data I-O Corp | 2,59 | -3,00% | 2.67 | NAS | 01:00:00 | ||
| DATA MODUL AG | 27,40 | 0,00% | 27.40 | FSE | 09:34:50 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 126,96 | -3,41% | 131.44 | FSE | 09:55:01 | ||
| Digi International | 42,60 | -1,39% | 43.20 | FSE | 08:39:43 | ||
| Elma Electronic AG (N) | 1390,00 | -0,71% | 1400.00 | FSE | 08:47:00 | ||
| Endor AG | 0,02 | -10,00% | 0.02 | HAM | 08:08:36 | ||
| Fujitsu Ltd. | 17,94 | -3,65% | 18.62 | FSE | 12:39:55 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 15,78 | -2,00% | 16.10 | FSE | 08:39:43 | ||
| IBM Corp. (International Business Machines) | 219,40 | 0,34% | 218.65 | FSE | 10:56:34 | ||
| Ituran Location and Control LtdSHS | 50,20 | -1,53% | 50.98 | NAS | 01:00:00 | ||
| Konica Minolta Holdings Inc. | 2,70 | -2,03% | 2.76 | FSE | 08:09:11 | ||
| Kontron | 18,46 | -13,90% | 21.44 | FSE | 12:23:59 | ||
| Kyocera Corp. | 12,61 | -0,98% | 12.74 | FSE | 08:01:28 | ||
| Lenovo Group Ltd. | 1,04 | -1,38% | 1.05 | FSE | 09:55:01 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,46 | -0,57% | 3.48 | FSE | 08:45:29 | ||