Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,62	-0,32%		0.63	FSE	08:09:48
Alps Electric Co. Ltd.	11,10	0,00%		11.10	FSE	08:09:47
Amkor Technology Inc.	34,50	6,48%		32.40	FSE	17:24:07
Anritsu Corporation	12,20	-3,94%		12.70	FSE	08:05:15
Apple Inc.	245,85	0,76%		244.00	FSE	21:58:04
AudioCodes Ltd.	7,30	-3,31%		7.55	FSE	08:03:20
Avid Technology Inc.					NAS
B+S Banksysteme AG	2,20	6,80%		2.06	FSE	16:05:43
Brady Corp.	67,50	0,75%		67.00	FSE	08:03:35
Canon Inc.	25,15	1,13%		24.87	FSE	08:22:44
Wer­bung
Casio Computer Co. Ltd.	7,04	0,50%		7.00	FSE	08:09:48
CHERRY	0,60	-2,60%		0.62	FSE	21:47:32
Cisco Inc.	65,87	0,30%		65.67	FSE	19:28:17
Data I-O Corp	2,81	2,93%		2.73	NAS	23:20:00
DATA MODUL AG	28,00	-1,41%		28.40	FSE	09:06:56
Datacolor AG					BTE
Dell Technologies	117,50	4,06%		112.92	FSE	20:10:13
Digi International	35,40	0,57%		35.20	FSE	08:15:01
Elma Electronic AG (N)	1330,00	-1,48%		1350.00	FSE	09:05:33
Endor AG	0,01	0,00%		0.01	HAM	10:06:56
Fujitsu Ltd.	22,32	-2,28%		22.84	FSE	08:22:44
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	21,33	2,77%		20.75	FSE	16:34:22
IBM Corp. (International Business Machines)	263,45	0,27%		262.75	FSE	18:26:04
Ituran Location and Control LtdSHS	39,95	-0,29%		40.06	NAS	23:20:00
Konica Minolta Holdings Inc.	3,59	-1,21%		3.63	FSE	08:08:14
Kontron	22,76	-0,87%		22.96	FSE	13:14:04
Kyocera Corp.	11,45	0,13%		11.43	FSE	21:47:32
Lenovo Group Ltd.	1,09	1,49%		1.08	FSE	15:29:01
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,72	1,09%		3.68	FSE	15:56:40