Branche Hardware

NameKurs%VortagBörseZeit1J Chart
Agfa-Gevaert N.V.0,41-0,49%0.41FSE08:02:12Agfa-Gevaert Jahreschart
Alps Electric Co. Ltd.11,600,00%11.60FSE08:02:12Alps Electric Jahreschart
Amkor Technology Inc.81,602,35%79.73FSE10:43:57Amkor Technology Jahreschart
Anritsu Corporation22,805,56%21.60FSE08:07:59Anritsu Jahreschart
Apple Inc.258,90-0,25%259.55FSE14:07:04Apple Jahreschart
AudioCodes Ltd.7,800,65%7.75FSE08:03:52AudioCodes Jahreschart
Avid Technology Inc.NASAvid Technology Jahreschart
B+S Banksysteme AG1,98-0,75%2.00FSE08:01:00B+S Banksysteme Jahreschart
Brady Corp.74,002,78%72.00FSE08:00:42Brady Jahreschart
Canon Inc.23,11-1,15%23.38FSE10:56:06Canon Jahreschart
Casio Computer Co. Ltd.10,311,98%10.11FSE08:02:13Casio Computer Jahreschart
CHERRY0,330,00%0.33FSE08:06:17CHERRY Jahreschart
Cisco Inc.102,60-0,35%102.96FSE14:30:07Cisco Jahreschart
Data I-O Corp3,71-3,64%3.85NAS02:00:00Data I-O Jahreschart
DATA MODUL AG29,600,00%29.60FSE09:31:16DATA MODUL Jahreschart
Datacolor AGBTEDatacolor Jahreschart
Dell Technologies355,55-1,26%360.10FSE12:20:26Dell Technologies Jahreschart
Digi International59,001,72%58.00FSE08:14:18Digi International Jahreschart
Elma Electronic AG (N)1410,000,00%1410.00FSE08:23:41Elma Electronic Jahreschart
Endor AG0,00%0.00HAM08:16:01Endor Jahreschart
Fujitsu Ltd.17,06-7,43%18.43FSE09:50:46Fujitsu Jahreschart
Hauppauge Digital Inc.0,010,00%0.01NASO23:20:00Hauppauge Digital Jahreschart
HP Inc (ex Hewlett-Packard)20,361,19%20.12FSE11:06:44HP Jahreschart
IBM Corp. (International Business Machines)217,00-0,78%218.70FSE14:34:18IBM Jahreschart
Ituran Location and Control LtdSHS65,491,71%64.39NAS02:00:00Ituran Location and Control Jahreschart
Konica Minolta Holdings Inc.2,99-5,02%3.15FSE08:02:13Konica Minolta Jahreschart
Kontron23,440,00%23.44FSE08:01:50Kontron Jahreschart
Kyocera Corp.19,30-1,15%19.53FSE08:01:53Kyocera Jahreschart
Lenovo Group Ltd.2,70-0,55%2.72FSE14:01:02Lenovo Group Jahreschart
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)3,962,06%3.88FSE08:14:18LG.Philips LCD Jahreschart