- Suche
Favoritenmehr Infos
Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 3,75 | -0,40% | 3.77 | FSE | 08:03:27 | | |
| Alps Electric Co. Ltd. | 12,10 | 7,08% | 11.30 | FSE | 17:45:30 | | |
| AmaTech AG | 0,01 | 0,00% | 0.00 | DUS | 16:00:29 | | |
| Amkor Technology Inc. | 10,60 | 0,95% | 10.50 | FSE | 15:46:15 | | |
| Anritsu Corporation | 20,20 | 1,00% | 20.00 | FSE | 16:41:55 | | |
| Apple Inc. | 341,80 | 1,33% | 337.30 | FSE | 18:54:31 | | |
| AudioCodes Ltd. | 28,60 | 2,88% | 27.80 | FSE | 15:46:15 | | |
| Avid Technology Inc. | 6,75 | 6,30% | 6.35 | FSE | 15:57:33 | | |
| B+S Banksysteme AG | 2,06 | 1,98% | 2.02 | FSE | 08:05:20 | | |
| Barco S.A. | 157,90 | -0,94% | 159.40 | L&S | 07:45:05 | | |
| Brady Corp. | 41,40 | 5,61% | 39.20 | FSE | 15:57:34 | | |
| Canon Inc. | 17,48 | -2,13% | 17.86 | FSE | 08:10:09 | | |
| Casio Computer Co. Ltd. | 15,80 | 7,48% | 14.70 | FSE | 18:40:44 | | |
| Cisco Inc. | 40,54 | 0,28% | 40.42 | FSE | 17:16:24 | | |
| Clarion Co. Ltd. | DUS | | |||||
| Cubic Corp. | 40,40 | 1,51% | 39.80 | FSE | 08:20:02 | | |
| Data I-O Corp | 3,04 | -4,40% | 3.18 | FSE | 15:33:05 | | |
| DATA MODUL AG | 43,80 | 1,39% | 43.20 | FSE | 12:34:03 | | |
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | | |
| Dell Technologies | 45,70 | 2,11% | 44.76 | FSE | 11:03:16 | | |
| Diebold Nixdorf AG | DUS | | |||||
| Digi International | 9,40 | 0,00% | 9.40 | FSE | 08:10:52 | | |
| Einhell Germany AG | 69,00 | 4,55% | 66.00 | FSE | 12:14:15 | | |
| Electronics for Imaging Inc. (EFI) | NAS | | |||||
| Elma Electronic AG (N) | 414,00 | 15,64% | 358.00 | CHX | 11:15:12 | | |
| Endor AG | 119,00 | -0,83% | 120.00 | STU | 21:15:02 | | |
| Enxnet Inc. | 0,00% | 0.00 | STU | 20:19:30 | | ||
| Evans & Sutherland Computer Corp. | NASO | | |||||
| FARO Technologies Inc. | 48,40 | 12,04% | 43.20 | FSE | 16:41:55 | | |
| Fujitsu Ltd. | 107,80 | 1,22% | 106.50 | FSE | 16:03:29 | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
