| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 1,03 | 1,58% | 1.01 | FSE | 15:33:26 | ||
| Alps Electric Co. Ltd. | 8,35 | 2,45% | 8.15 | FSE | 08:03:39 | ||
| Amkor Technology Inc. | 17,49 | 2,52% | 17.06 | FSE | 08:01:44 | ||
| Anritsu Corporation | 10,20 | 2,51% | 9.95 | FSE | 08:02:42 | ||
| Apple Inc. | 171,22 | -0,09% | 171.38 | FSE | 16:59:28 | ||
| AudioCodes Ltd. | 7,90 | 2,60% | 7.70 | FSE | 08:01:44 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 1,76 | 0,00% | 1.76 | FSE | 08:07:07 | ||
| Brady Corp. | 58,50 | 0,00% | 58.50 | FSE | 08:00:16 | ||
| Canon Inc. | 25,06 | -0,20% | 25.11 | FSE | 08:02:11 | ||
Werbung Branche Hardware | |||||||
| Casio Computer Co. Ltd. | 6,41 | -0,16% | 6.42 | FSE | 08:03:38 | ||
| CHERRY | 0,92 | -1,29% | 0.93 | FSE | 08:02:05 | ||
| Cisco Inc. | 57,19 | 1,06% | 56.59 | FSE | 17:21:28 | ||
| Data I-O Corp | 2,97 | 5,32% | 2.82 | NAS | 16:53:41 | ||
| DATA MODUL AG | 23,00 | 4,55% | 22.00 | FSE | 09:17:35 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 101,08 | 4,93% | 96.33 | FSE | 17:00:16 | ||
| Digi International | 28,40 | 0,71% | 28.20 | FSE | 08:18:53 | ||
| Elma Electronic AG (N) | 1170,00 | 0,00% | 1170.00 | FSE | 09:09:38 | ||
| Endor AG | 0,00% | 0.00 | STU | 17:15:14 | |||
| FARO Technologies Inc. | 37,60 | 2,73% | 36.60 | FSE | 08:18:19 | ||
| Fujitsu Ltd. | 21,34 | 4,51% | 20.42 | FSE | 08:52:14 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 21,13 | 1,76% | 20.77 | FSE | 12:23:53 | ||
| IBM Corp. (International Business Machines) | 246,00 | 1,01% | 243.55 | FSE | 16:49:27 | ||
| Ituran Location and Control LtdSHS | 36,60 | 1,36% | 36.11 | NAS | 17:13:42 | ||
| Konica Minolta Holdings Inc. | 2,68 | 1,02% | 2.65 | FSE | 08:03:38 | ||
| Kontron | 23,66 | -1,33% | 23.98 | FSE | 15:31:34 | ||
| Kyocera Corp. | 9,54 | -2,37% | 9.77 | FSE | 08:02:05 | ||
| Lenovo Group Ltd. | 1,01 | -1,22% | 1.02 | FSE | 15:29:01 | ||
Suche...