Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,4040 | +1,51% | 0,40 | FSE | 30.10.2026 | ||
| Alps Electric Co. Ltd. | 11,70 | +1,74% | 11,50 | FSE | 30.10.2026 | ||
| Amkor Technology Inc. | 35,08 | -4,39% | 36,69 | FSE | 30.10.2026 | ||
| Anritsu Corporation | 15,20 | -8,98% | 16,70 | FSE | 30.10.2026 | ||
| Apple Inc. | 308,45 | -1,37% | 312,75 | FSE | 30.10.2026 | ||
| AudioCodes Ltd. | 10,00 | -1,96% | 10,20 | FSE | 30.10.2026 | ||
| B+S Banksysteme AG | 1,76 | ±0,00% | 1,76 | FSE | 30.10.2026 | ||
| Brady Corp. | 73,00 | ±0,00% | 73,00 | FSE | 30.10.2026 | ||
| Canon Inc. | 26,52 | +0,08% | 26,50 | FSE | 30.10.2026 | ||
| Casio Computer Co. Ltd. | 12,35 | -4,11% | 12,88 | FSE | 30.10.2026 | ||
Werbung
| |||||||
| Cisco Inc. | 93,50 | -3,89% | 97,28 | FSE | 30.10.2026 | ||
| Data I-O Corp | 2,36 | -2,48% | 2,42 | NAS | 01:00:00 | ||
| DATA MODUL AG | 25,20 | +0,80% | 25,00 | FSE | 30.10.2026 | ||
| Dell Technologies | 376,65 | -13,81% | 437,00 | FSE | 30.10.2026 | ||
| Digi International | 68,50 | -0,72% | 69,00 | FSE | 30.10.2026 | ||
| Elma Electronic AG (N) | 1.420,00 | ±0,00% | 1.420,00 | FSE | 30.10.2026 | ||
| Endor AG | 0,0020 | ±0,00% | 0,00 | HAM | 30.10.2026 | ||
| Fujitsu Ltd. | 20,16 | -6,06% | 21,46 | FSE | 30.10.2026 | ||
| Hauppauge Digital Inc. | 0,0110 | ±0,00% | 0,01 | NASO | 27.10.2026 | ||
| HP Inc (ex Hewlett-Packard) | 26,23 | -9,40% | 28,95 | FSE | 30.10.2026 | ||
| IBM Corp. (International Business Machines) | 230,05 | -0,30% | 230,75 | FSE | 30.10.2026 | ||
| Ituran Location and Control LtdSHS | 52,42 | -1,80% | 53,38 | NAS | 01:00:00 | ||
| Konica Minolta Holdings Inc. | 3,75 | -2,14% | 3,83 | FSE | 30.10.2026 | ||
| Kontron | 20,22 | -0,69% | 20,36 | FSE | 30.10.2026 | ||
| Kyocera Corp. | 18,66 | -4,99% | 19,64 | FSE | 30.10.2026 | ||
| Lenovo Group Ltd. | 2,32 | -7,94% | 2,52 | FSE | 30.10.2026 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 2,28 | -3,39% | 2,36 | FSE | 30.10.2026 | ||
| Logitech S.A. | 88,42 | +0,20% | 88,24 | FSE | 30.10.2026 | ||
| NEC Corp. | 26,70 | -4,95% | 28,09 | FSE | 30.10.2026 | ||
| NetApp Inc. | 184,22 | -8,71% | 201,80 | FSE | 30.10.2026 | ||