Branche Hardware

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Agfa-Gevaert N.V.	0,46	-0,64%		0.47	FSE	08:09:23
Alps Electric Co. Ltd.	12,50	1,63%		12.30	FSE	08:04:11
Amkor Technology Inc.	57,49	-5,86%		61.07	FSE	15:53:16
Anritsu Corporation	21,00	0,96%		20.80	FSE	08:06:31
Apple Inc.	231,60	0,24%		231.05	FSE	21:59:43
AudioCodes Ltd.	7,35	0,00%		7.35	FSE	08:34:05
Avid Technology Inc.					NAS
B+S Banksysteme AG	1,89	-1,31%		1.91	FSE	08:00:15
Brady Corp.	70,00	0,00%		70.00	FSE	08:10:05
Canon Inc.	21,10	-3,03%		21.76	FSE	08:36:13
Wer­bung
Casio Computer Co. Ltd.	8,44	-1,92%		8.60	FSE	08:04:10
CHERRY	0,44	0,68%		0.44	FSE	21:40:59
Cisco Inc.	76,70	0,64%		76.21	FSE	17:17:39
Data I-O Corp	2,76	1,85%		2.71	NAS	02:00:00
DATA MODUL AG	28,00	0,00%		28.00	FSE	09:44:22
Datacolor AG					BTE
Dell Technologies	177,66	2,00%		174.18	FSE	20:56:32
Digi International	46,00	-0,86%		46.40	FSE	08:23:48
Elma Electronic AG (N)	1390,00	0,72%		1380.00	FSE	08:59:02
Endor AG	0,01	0,00%		0.01	HAM	08:16:01
Fujitsu Ltd.	17,30	-8,56%		18.92	FSE	09:25:13
Hauppauge Digital Inc.	0,01	0,00%		0.01	NASO	23:20:00
HP Inc (ex Hewlett-Packard)	17,18	-1,01%		17.36	FSE	15:31:20
IBM Corp. (International Business Machines)	193,74	-0,66%		195.02	FSE	16:11:07
Ituran Location and Control LtdSHS	58,31	1,23%		57.60	NAS	02:00:00
Konica Minolta Holdings Inc.	2,64	-1,23%		2.68	FSE	08:04:10
Kontron	21,08	0,86%		20.90	FSE	14:39:43
Kyocera Corp.	15,27	10,22%		13.85	FSE	21:40:59
Lenovo Group Ltd.	1,27	-0,62%		1.28	FSE	21:26:12
LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD)	3,50	0,57%		3.48	FSE	15:44:52