Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 0,48 | -0,72% | 0.49 | FSE | 11:27:59 | ||
| Alps Electric Co. Ltd. | 10,80 | -0,92% | 10.90 | FSE | 08:02:31 | ||
| Amkor Technology Inc. | 33,48 | -12,38% | 38.21 | FSE | 19:48:09 | ||
| Anritsu Corporation | 12,70 | 5,83% | 12.00 | FSE | 15:06:48 | ||
| Apple Inc. | 233,35 | 0,19% | 232.90 | FSE | 21:15:18 | ||
| AudioCodes Ltd. | 7,35 | -3,92% | 7.65 | FSE | 08:10:08 | ||
| Avid Technology Inc. | NAS | ||||||
| B+S Banksysteme AG | 2,24 | 3,70% | 2.16 | FSE | 11:17:04 | ||
| Brady Corp. | 68,50 | 0,74% | 68.00 | FSE | 08:04:32 | ||
| Canon Inc. | 25,75 | 0,00% | 25.75 | FSE | 08:17:39 | ||
Werbung | |||||||
| Casio Computer Co. Ltd. | 6,93 | -2,39% | 7.10 | FSE | 08:02:31 | ||
| CHERRY | 0,57 | -1,71% | 0.58 | FSE | 21:46:06 | ||
| Cisco Inc. | 66,20 | -0,03% | 66.22 | FSE | 18:49:35 | ||
| Data I-O Corp | 3,11 | -0,96% | 3.14 | NAS | 02:00:00 | ||
| DATA MODUL AG | 28,80 | 1,41% | 28.40 | FSE | 09:33:46 | ||
| Datacolor AG | BTE | ||||||
| Dell Technologies | 112,82 | 1,77% | 110.86 | FSE | 19:09:40 | ||
| Digi International | 37,80 | -1,56% | 38.40 | FSE | 08:13:13 | ||
| Elma Electronic AG (N) | 1340,00 | 0,00% | 1340.00 | FSE | 08:18:55 | ||
| Endor AG | 0,00% | 0.00 | HAM | 17:14:54 | |||
| Fujitsu Ltd. | 22,58 | -4,97% | 23.76 | FSE | 08:17:39 | ||
| Hauppauge Digital Inc. | 0,01 | 0,00% | 0.01 | NASO | 23:20:00 | ||
| HP Inc (ex Hewlett-Packard) | 20,83 | -2,44% | 21.35 | FSE | 15:45:14 | ||
| IBM Corp. (International Business Machines) | 255,85 | -2,88% | 263.45 | FSE | 19:11:38 | ||
| Ituran Location and Control LtdSHS | 42,57 | -2,76% | 43.78 | NAS | 02:00:00 | ||
| Konica Minolta Holdings Inc. | 3,89 | -1,87% | 3.97 | FSE | 08:02:31 | ||
| Kontron | 22,48 | -1,75% | 22.88 | FSE | 15:15:48 | ||
| Kyocera Corp. | 12,01 | 1,52% | 11.83 | FSE | 21:46:06 | ||
| Lenovo Group Ltd. | 1,04 | -1,60% | 1.06 | FSE | 15:29:02 | ||
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,50 | -2,78% | 3.60 | FSE | 08:04:08 | ||