- Suche
Top News
Heute im Fokus
17:03 Uhr
Sonstiges
17:00 Uhr
Aktie im Fokus
16:53 Uhr
Beliebte Suchen
Meistgesucht
Trading
Favoriten mehr Infos
wird geladen ...
Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| Agfa-Gevaert N.V. | 3,80 | 1,20% | 3.75 | FSE | 08:04:04 | | |
| Alps Electric Co. Ltd. | 8,80 | 0,57% | 8.75 | FSE | 08:04:45 | | |
| AmaTech AG | 0,01 | 0,00% | 0.00 | DUS | 17:00:29 | | |
| Amkor Technology Inc. | 19,20 | -0,52% | 19.30 | FSE | 15:45:15 | | |
| Anritsu Corporation | 15,20 | -3,80% | 15.80 | FSE | 16:54:33 | | |
Werbung | |||||||
| Apple Inc. | 111,16 | 0,11% | 111.04 | FSE | 17:06:42 | | |
| AudioCodes Ltd. | 29,35 | 5,05% | 27.94 | FSE | 15:45:15 | | |
| Avid Technology Inc. | 31,40 | 1,95% | 30.80 | FSE | 08:09:33 | | |
| B+S Banksysteme AG | 3,58 | -4,79% | 3.76 | FSE | 08:04:30 | | |
| Brady Corp. | 48,00 | 3,90% | 46.20 | FSE | 15:24:04 | | |
| Canon Inc. | 19,50 | 0,80% | 19.35 | FSE | 08:03:08 | | |
| Casio Computer Co. Ltd. | 14,50 | 5,07% | 13.80 | FSE | 08:04:45 | | |
| CHERRY | 33,50 | -4,83% | 35.20 | L&S | 14:20:31 | | |
| Cisco Inc. | 44,60 | -0,17% | 44.68 | FSE | 16:11:38 | | |
| Cubic Corp. | 75,00 | 0,32% | 74.76 | NYSE | 22:15:00 | | |
| Data I-O Corp | 5,45 | -1,80% | 5.55 | FSE | 15:31:26 | | |
| DATA MODUL AG | 48,40 | 0,00% | 48.40 | FSE | 14:46:15 | | |
| Datacolor AG | 850,00 | -0,58% | 855.00 | BTE | 18:45:00 | | |
| Dell Technologies | 84,90 | 0,35% | 84.60 | FSE | 10:00:13 | | |
| Digi International | 15,90 | 0,00% | 15.90 | FSE | 16:31:35 | | |
| Einhell Germany AG | 159,00 | 0,95% | 157.50 | FSE | 14:46:15 | | |
| Elma Electronic AG (N) | 414,00 | 15,64% | 358.00 | CHX | 11:15:12 | | |
| Endor AG | 170,00 | -0,58% | 171.00 | STU | 16:55:09 | | |
| Enxnet Inc. | 0,00% | 0.00 | STU | 08:13:53 | | ||
| FARO Technologies Inc. | 63,00 | -1,56% | 64.00 | FSE | 16:54:33 | | |
| Fujitsu Ltd. | 149,35 | 4,26% | 143.25 | FSE | 08:03:08 | | |
| Hauppauge Digital Inc. | 0,07 | 21,67% | 0.06 | NASO | 15:30:02 | | |
| HP Inc (ex Hewlett-Packard) | 24,38 | 1,54% | 24.01 | FSE | 16:31:35 | | |
| IBM Corp. (International Business Machines) | 123,10 | 0,16% | 122.90 | FSE | 17:03:24 | | |
| Image Sensing Systems Inc. | 5,65 | 0,00% | 5.65 | FSE | 09:16:00 | | |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
