Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| LG.Philips LCD Co. Ltd. (Spons. ADRs) (LG Philips LCD) | 3,36 | 14,29% | 2.94 | FSE | 15:54:22 | ||
| Logitech S.A. | 82,78 | 1,57% | 81.50 | FSE | 08:05:58 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,94 | -7,39% | 1.01 | FSE | 08:18:50 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 26,55 | 1,03% | 26.28 | FSE | 21:40:19 | ||
| NetApp Inc. | 87,92 | -1,04% | 88.84 | FSE | 08:01:09 | ||
| Nintendo Co. Ltd. | 83,20 | 3,61% | 80.30 | FSE | 21:40:19 | ||
| NVIDIA Corp. | 156,98 | 1,74% | 154.30 | FSE | 21:27:42 | ||
Werbung | |||||||
| OC Oerlikon Corporation AG | 3,32 | -6,15% | 3.54 | FSE | 15:48:25 | ||
| Oki Electric Industry Co. Ltd. | 9,30 | 1,09% | 9.20 | FSE | 08:03:06 | ||
| Olympus Corp. | 10,57 | 0,43% | 10.52 | FSE | 08:03:07 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,80 | -1,19% | 8.91 | FSE | 11:24:57 | ||
| Photronics Inc. | 16,95 | 2,08% | 16.60 | FSE | 15:54:22 | ||
| Radcom Ltd. | 10,60 | -13,82% | 12.30 | FSE | 08:05:48 | ||
| Richardson Electronics Ltd. | 8,12 | 3,77% | 7.82 | FSE | 21:40:19 | ||
| RICOH CO LTD | 7,60 | -24,00% | 10.00 | FSE | 08:03:07 | ||
| SAFRAN S.A. | 293,00 | 0,45% | 291.70 | FSE | 15:58:57 | ||
| Samsung ADRs | 884,00 | 0,68% | 878.00 | FSE | 17:53:03 | ||
| Samsung SDI Co. Ltd. | 34,40 | -0,58% | 34.60 | FSE | 21:32:42 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 70,14 | 1,74% | 68.94 | FSE | 08:03:07 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 4,56 | 26,14% | 3.61 | FSE | 21:40:19 | ||
| Sony Corp. | 23,11 | 3,17% | 22.40 | FSE | 20:07:06 | ||
| Synaptics Inc. | 52,50 | -10,99% | 58.98 | FSE | 08:03:59 | ||
| TDK Corp. | 10,95 | 6,26% | 10.30 | FSE | 08:03:07 | ||
| TESSCO Technologies Inc. | NAS | ||||||