Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Logitech S.A. | 100,00 | 3,69% | 96.44 | FSE | 17:37:30 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,74 | -8,48% | 0.81 | FSE | 16:27:13 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 31,56 | 3,48% | 30.50 | FSE | 21:47:32 | ||
| NetApp Inc. | 96,34 | -0,52% | 96.84 | FSE | 10:38:32 | ||
| Nintendo Co. Ltd. | 70,16 | -2,85% | 72.22 | FSE | 21:47:32 | ||
| NVIDIA Corp. | 156,08 | 0,83% | 154.80 | FSE | 21:46:43 | ||
| OC Oerlikon Corporation AG | 3,45 | 2,99% | 3.35 | FSE | 08:01:25 | ||
Werbung | |||||||
| Oki Electric Industry Co. Ltd. | 10,20 | -0,97% | 10.30 | FSE | 08:09:48 | ||
| Olympus Corp. | 11,19 | -1,54% | 11.36 | FSE | 08:09:47 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,96 | -3,80% | 10.36 | FSE | 21:14:52 | ||
| Photronics Inc. | 19,45 | -0,13% | 19.48 | FSE | 15:56:40 | ||
| Radcom Ltd. | 10,80 | -1,82% | 11.00 | FSE | 08:03:10 | ||
| Richardson Electronics Ltd. | 8,99 | 2,45% | 8.78 | FSE | 21:47:32 | ||
| RICOH CO LTD | 7,50 | 0,00% | 7.50 | FSE | 08:09:48 | ||
| SAFRAN S.A. | 287,30 | 0,07% | 287.10 | FSE | 08:54:38 | ||
| Samsung ADRs | 1156,00 | 2,30% | 1130.00 | FSE | 17:09:12 | ||
| Samsung SDI Co. Ltd. | 45,20 | 3,43% | 43.70 | FSE | 20:56:23 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 71,84 | -2,55% | 73.72 | FSE | 08:09:48 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 4,05 | -1,51% | 4.11 | FSE | 21:47:32 | ||
| Sony Corp. | 24,48 | -1,13% | 24.76 | FSE | 17:12:03 | ||
| Synaptics Inc. | 57,46 | -0,73% | 57.88 | FSE | 08:16:29 | ||
| TDK Corp. | 13,63 | 0,04% | 13.63 | FSE | 08:09:48 | ||
| TESSCO Technologies Inc. | NAS | ||||||
| TomTom N.V. | 5,37 | 0,00% | 5.37 | FSE | 21:47:32 | ||