Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Logitech S.A. | 77,56 | -2,46% | 79.52 | FSE | 08:05:16 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,54 | -1,57% | 0.55 | FSE | 08:07:44 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 21,20 | -3,20% | 21.90 | FSE | 21:48:38 | ||
| NetApp Inc. | 85,62 | -3,43% | 88.66 | FSE | 08:04:16 | ||
| Nintendo Co. Ltd. | 47,82 | -2,33% | 48.96 | FSE | 21:48:38 | ||
| NVIDIA Corp. | 153,50 | 0,93% | 152.08 | FSE | 21:42:34 | ||
| OC Oerlikon Corporation AG | 3,37 | -1,98% | 3.44 | FSE | 08:14:18 | ||
Werbung | |||||||
| Oki Electric Industry Co. Ltd. | 14,70 | -2,00% | 15.00 | FSE | 08:05:17 | ||
| Olympus Corp. | 8,25 | -4,58% | 8.65 | FSE | 08:05:17 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 15,14 | -1,14% | 15.31 | FSE | 17:54:27 | ||
| Photronics Inc. | 34,47 | -2,49% | 35.35 | FSE | 08:50:37 | ||
| Radcom Ltd. | 10,70 | 4,90% | 10.20 | FSE | 08:05:07 | ||
| Richardson Electronics Ltd. | 9,48 | 0,16% | 9.46 | FSE | 21:48:38 | ||
| RICOH CO LTD | 7,10 | -0,70% | 7.15 | FSE | 08:05:17 | ||
| SAFRAN S.A. | 285,30 | -0,94% | 288.00 | FSE | 14:29:48 | ||
| Samsung ADRs | 1718,00 | -8,62% | 1880.00 | FSE | 17:56:13 | ||
| Samsung SDI Co. Ltd. | 62,00 | 2,65% | 60.40 | FSE | 21:14:09 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 49,64 | -3,01% | 51.18 | FSE | 12:05:13 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 3,21 | -0,47% | 3.22 | FSE | 21:48:38 | ||
| Sony Corp. | 18,22 | -1,17% | 18.44 | FSE | 18:59:47 | ||
| Synaptics Inc. | 59,50 | -1,62% | 60.48 | FSE | 15:00:52 | ||
| TDK Corp. | 10,70 | -3,87% | 11.13 | FSE | 16:53:16 | ||
| TESSCO Technologies Inc. | NAS | ||||||
| TomTom N.V. | 4,23 | -0,89% | 4.27 | FSE | 21:48:38 | ||