Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Logitech S.A. | 95,96 | 2,65% | 93.48 | FSE | 08:05:46 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 1,13 | -0,19% | 1.13 | FSE | 08:00:11 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 25,79 | 0,94% | 25.55 | FSE | 19:49:56 | ||
| NetApp Inc. | 100,86 | 1,25% | 99.61 | FSE | 08:21:07 | ||
| Nintendo Co. Ltd. | 73,22 | 0,44% | 72.90 | FSE | 19:49:56 | ||
| NVIDIA Corp. | 158,00 | -2,13% | 161.44 | FSE | 19:55:25 | ||
| OC Oerlikon Corporation AG | 2,92 | -0,61% | 2.94 | FSE | 16:48:31 | ||
Werbung | |||||||
| Oki Electric Industry Co. Ltd. | 8,80 | 0,00% | 8.80 | FSE | 08:12:57 | ||
| Olympus Corp. | 10,56 | -0,89% | 10.66 | FSE | 08:07:54 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,70 | 6,17% | 9.14 | FSE | 11:18:39 | ||
| Photronics Inc. | 20,87 | 4,66% | 19.94 | FSE | 08:16:21 | ||
| Radcom Ltd. | 11,60 | -0,85% | 11.70 | FSE | 08:06:40 | ||
| Richardson Electronics Ltd. | 8,05 | 0,63% | 8.00 | FSE | 19:49:56 | ||
| RICOH CO LTD | 7,40 | 2,07% | 7.25 | FSE | 08:07:53 | ||
| SAFRAN S.A. | 304,20 | 0,23% | 303.50 | FSE | 16:31:25 | ||
| Samsung ADRs | 1064,00 | 1,53% | 1048.00 | FSE | 17:28:37 | ||
| Samsung SDI Co. Ltd. | 30,70 | -1,29% | 31.10 | FSE | 19:32:22 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 82,98 | 0,24% | 82.78 | FSE | 08:07:54 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 4,86 | 4,05% | 4.67 | FSE | 19:49:56 | ||
| Sony Corp. | 24,60 | 3,32% | 23.81 | FSE | 18:35:26 | ||
| Synaptics Inc. | 57,32 | 0,53% | 57.02 | FSE | 08:15:17 | ||
| TDK Corp. | 12,62 | 1,45% | 12.44 | FSE | 08:07:54 | ||
| TESSCO Technologies Inc. | NAS | ||||||
| TomTom N.V. | 5,41 | -0,83% | 5.45 | FSE | 19:49:56 | ||