anmelden
Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,21 | 2,42% | 0.21 | FSE | 08:33:59 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 25,58 | -1,62% | 26.00 | FSE | 21:46:49 | ||
| NetApp Inc. | 168,84 | 6,96% | 157.86 | FSE | 19:37:20 | ||
| Nintendo Co. Ltd. | 41,50 | -2,81% | 42.70 | FSE | 21:46:49 | ||
| NVIDIA Corp. | 184,04 | 2,16% | 180.14 | FSE | 21:57:22 | ||
| OC Oerlikon Corporation AG | 5,12 | -1,63% | 5.20 | FSE | 09:10:52 | ||
| Oki Electric Industry Co. Ltd. | 15,70 | 2,61% | 15.30 | FSE | 08:04:41 | ||
Werbung | |||||||
| Olympus Corp. | 9,87 | -0,84% | 9.96 | FSE | 08:04:40 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 23,74 | 2,48% | 23.16 | FSE | 18:39:57 | ||
| Photronics Inc. | 27,31 | 6,51% | 25.64 | FSE | 15:55:04 | ||
| Quantinuum | 47,72 | 8,31% | 44.06 | FSE | 08:03:16 | ||
| Radcom Ltd. | 8,50 | -1,16% | 8.60 | FSE | 08:03:16 | ||
| Richardson Electronics Ltd. | 18,46 | 17,88% | 15.66 | FSE | 21:46:49 | ||
| RICOH CO LTD | 8,35 | -4,57% | 8.75 | FSE | 08:04:40 | ||
| SAFRAN S.A. | 352,00 | 0,37% | 350.70 | FSE | 11:13:58 | ||
| Samsung GDR | 2820,00 | 5,62% | 2670.00 | FSE | 21:24:19 | ||
| Samsung SDI Co. Ltd. | 66,00 | 8,91% | 60.60 | FSE | 21:00:43 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 71,56 | 5,48% | 67.84 | FSE | 08:04:41 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 3,34 | -2,65% | 3.44 | FSE | 21:46:49 | ||
| Sony Corp. | 19,70 | -0,58% | 19.82 | FSE | 21:19:19 | ||
| Synaptics Inc. | 91,50 | -2,14% | 93.50 | FSE | 08:02:34 | ||
| TDK Corp. | 16,93 | -0,63% | 17.04 | FSE | 22:00:02 | ||
| TESSCO Technologies Inc. | NAS | ||||||
| TomTom N.V. | 3,80 | 0,80% | 3.77 | FSE | 21:46:49 | ||