Branche Hardware
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Logitech S.A. | 73,32 | -0,11% | 73.40 | FSE | 08:04:08 | ||
| Magal Security Systems Ltd. | NAS | ||||||
| MEDION AG | CHX | ||||||
| Microvision Inc. | 0,71 | -9,90% | 0.78 | FSE | 08:29:19 | ||
| National Instruments Corp. | NAS | ||||||
| NEC Corp. | 28,40 | 1,76% | 27.91 | FSE | 21:38:43 | ||
| NetApp Inc. | 80,48 | -1,95% | 82.08 | FSE | 08:03:17 | ||
| Nintendo Co. Ltd. | 52,52 | -3,14% | 54.22 | FSE | 21:38:43 | ||
| NVIDIA Corp. | 160,88 | -0,07% | 161.00 | FSE | 20:58:44 | ||
| OC Oerlikon Corporation AG | 3,84 | -0,98% | 3.88 | FSE | 08:34:58 | ||
Werbung | |||||||
| Oki Electric Industry Co. Ltd. | 10,90 | -0,91% | 11.00 | FSE | 08:14:31 | ||
| Olympus Corp. | 9,95 | 0,51% | 9.90 | FSE | 08:14:31 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 11,69 | 3,04% | 11.35 | FSE | 13:36:36 | ||
| Photronics Inc. | 30,00 | 2,56% | 29.25 | FSE | 15:51:51 | ||
| Radcom Ltd. | 10,00 | -1,96% | 10.20 | FSE | 08:13:05 | ||
| Richardson Electronics Ltd. | 9,95 | 5,24% | 9.46 | FSE | 21:38:43 | ||
| RICOH CO LTD | 7,30 | 1,39% | 7.20 | FSE | 08:14:31 | ||
| SAFRAN S.A. | 300,50 | 1,59% | 295.80 | FSE | 11:55:56 | ||
| Samsung ADRs | 1702,00 | 3,65% | 1642.00 | FSE | 18:43:39 | ||
| Samsung SDI Co. Ltd. | 56,20 | 2,18% | 55.00 | FSE | 19:50:38 | ||
| Scailex Corp. Ltd. | -99,93% | 0.46 | NASO | 00:20:00 | |||
| SCREEN Holdings Co.,Ltd. | 103,95 | -5,67% | 110.20 | FSE | 08:14:31 | ||
| SeaChange International Inc. | NAS | ||||||
| Sharp Corp. | 3,73 | 1,86% | 3.66 | FSE | 21:38:43 | ||
| Sony Corp. | 18,50 | -3,01% | 19.08 | FSE | 21:56:17 | ||
| Synaptics Inc. | 70,42 | -1,73% | 71.66 | FSE | 08:03:52 | ||
| TDK Corp. | 10,68 | 2,20% | 10.45 | FSE | 08:14:31 | ||
| TESSCO Technologies Inc. | NAS | ||||||
| TomTom N.V. | 6,05 | -3,35% | 6.26 | FSE | 21:38:43 | ||