Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,20 | 1,28% | 70.30 | FSE | 08:02:24 | ||
| Airbus SE | 196,56 | -0,71% | 197.96 | FSE | 21:35:24 | ||
| Astronics Corp. | 43,90 | -0,81% | 44.26 | FSE | 08:02:15 | ||
| BAE Systems plc | 19,40 | -0,49% | 19.49 | FSE | 21:58:49 | ||
| Boeing Co. | 173,10 | 1,19% | 171.06 | FSE | 21:47:52 | ||
| Butler National Corp. | 2,38 | -1,24% | 2.41 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 2,89 | 4,91% | 2.75 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 470,00 | 2,62% | 458.00 | FSE | 14:39:16 | ||
| Drägerwerk AG & Co. KGaA Vz. | 68,10 | 0,44% | 67.80 | FSE | 08:02:13 | ||
| Ducommun Inc. | 76,50 | 0,00% | 76.50 | FSE | 08:04:16 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 53,80 | -3,24% | 55.60 | FSE | 15:29:01 | ||
| FACC AG | 11,28 | -1,23% | 11.42 | FSE | 16:01:45 | ||
| Firefly Aerospace Incorporation | 17,75 | 3,68% | 17.12 | FSE | 14:53:09 | ||
| General Dynamics Corp. | 292,65 | -0,29% | 293.50 | FSE | 11:53:44 | ||
| HEICO Corp. | 269,00 | 2,09% | 263.50 | FSE | 08:16:18 | ||
| Honeywell | 164,44 | -0,88% | 165.90 | FSE | 19:36:27 | ||
| IHI Corp | 16,70 | 2,45% | 16.30 | FSE | 08:03:35 | ||
| Itochu Corp. | 51,30 | -0,19% | 51.40 | FSE | 16:41:43 | ||
| Leonardo S.p.a. | 47,25 | 0,04% | 47.23 | FSE | 19:04:37 | ||
| Lockheed Martin Corp. | 388,25 | 0,94% | 384.65 | FSE | 17:20:32 | ||
| Mitsubishi Heavy Industries Ltd. | 22,60 | 1,87% | 22.19 | FSE | 21:40:35 | ||
| Montana Aerospace | 27,00 | 0,00% | 27.00 | FSE | 09:34:20 | ||
| MTU Aero Engines AG | 356,20 | 2,15% | 348.70 | FSE | 15:38:35 | ||
| Northrop Grumman Corp. | 473,30 | -0,46% | 475.50 | FSE | 08:04:21 | ||
| OHB SE | 114,00 | 0,88% | 113.00 | FSE | 20:31:31 | ||
| Raytheon Technologies Corp | 146,64 | 2,06% | 143.68 | FSE | 16:29:56 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,31 | -0,78% | 5.35 | FSE | 08:18:19 | ||
| Smiths PLC | 27,24 | -3,34% | 28.18 | FSE | 21:40:35 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||