anmelden
Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 118,40 | 2,16% | 115.90 | FSE | 08:10:17 | ||
| Airbus SE | 210,75 | 1,03% | 208.60 | FSE | 15:26:30 | ||
| Astronics Corp. | 60,50 | -0,82% | 61.00 | FSE | 08:00:56 | ||
| BAE Systems plc | 23,79 | 1,23% | 23.50 | FSE | 16:10:31 | ||
| Boeing Co. | 192,34 | 3,12% | 186.52 | FSE | 15:50:25 | ||
| Butler National Corp. | 4,85 | -2,41% | 4.97 | NASO | 15:48:14 | ||
| CPI Aerostructures Inc. | 4,34 | -10,33% | 4.84 | NYSE | 15:46:35 | ||
| Curtiss-Wright Corp. (A) | 650,00 | -1,74% | 661.50 | FSE | 08:00:56 | ||
| Drägerwerk AG & Co. KGaA Vz. | 96,00 | -1,64% | 97.60 | FSE | 14:02:45 | ||
| Ducommun Inc. | 159,80 | 3,90% | 153.80 | FSE | 08:01:31 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 59,20 | 2,78% | 57.60 | FSE | 15:25:01 | ||
| FACC AG | 15,82 | 0,25% | 15.78 | FSE | 08:09:01 | ||
| Firefly Aerospace Incorporation | 17,32 | -1,03% | 17.50 | FSE | 08:06:19 | ||
| General Dynamics Corp. | 341,00 | -0,61% | 343.10 | FSE | 13:55:20 | ||
| HEICO Corp. | 311,60 | 1,70% | 306.40 | FSE | 10:04:01 | ||
| Honeywell Aerospace | 185,56 | 0,85% | 184.00 | FSE | 15:41:28 | ||
| Honeywell Technologies | 232,21 | 0,42% | 231.24 | NAS | 02:00:00 | ||
| IHI Corp | 14,75 | -1,72% | 15.01 | FSE | 08:09:01 | ||
| Itochu Corp. | 10,79 | 1,55% | 10.62 | FSE | 15:29:41 | ||
| Leonardo S.p.a. | 54,00 | 1,71% | 53.09 | FSE | 16:09:51 | ||
| Lockheed Martin Corp. | 521,60 | 1,64% | 513.20 | FSE | 16:08:54 | ||
| Mitsubishi Heavy Industries Ltd. | 20,49 | -3,55% | 21.24 | FSE | 16:09:36 | ||
| Montana Aerospace | 25,00 | -0,79% | 25.20 | FSE | 09:18:12 | ||
| MTU Aero Engines AG | 360,10 | 2,74% | 350.50 | FSE | 12:36:14 | ||
| Northrop Grumman Corp. | 495,50 | 3,75% | 477.60 | FSE | 15:54:01 | ||
| OHB SE | 235,00 | -0,63% | 236.50 | FSE | 15:45:37 | ||
| Raytheon Technologies Corp | 194,35 | 0,91% | 192.60 | FSE | 13:58:02 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 7,03 | -0,51% | 7.07 | FSE | 08:25:07 | ||
| Smiths PLC | 31,20 | -1,89% | 31.80 | FSE | 08:01:11 | ||