Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 55,30 | -0,27% | 55.45 | FSE | 08:01:40 | ||
| Airbus SE (ex EADS) | 123,84 | -0,37% | 124.30 | FSE | 14:35:03 | ||
| Astronics Corp. | 15,18 | -0,20% | 15.21 | FSE | 08:00:36 | ||
| BAE Systems plc | 11,88 | 1,50% | 11.70 | FSE | 13:24:56 | ||
| Boeing Co. | 186,64 | -0,83% | 188.20 | FSE | 19:22:24 | ||
| Butler National Corp. | 0,74 | -0,14% | 0.74 | NASO | 17:51:55 | ||
| CPI Aerostructures Inc. | 3,36 | -1,47% | 3.41 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 186,00 | -2,11% | 190.00 | FSE | 08:00:36 | ||
| Drägerwerk AG & Co. KGaA Vz. | 44,70 | 0,00% | 44.70 | FSE | 08:01:53 | ||
| Ducommun Inc. | 41,20 | -0,96% | 41.60 | FSE | 08:01:40 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 12,70 | -5,93% | 13.50 | FSE | 09:15:02 | ||
| FACC AG | 6,00 | -0,66% | 6.04 | FSE | 08:01:44 | ||
| General Dynamics Corp. | 209,60 | -1,23% | 212.20 | FSE | 13:37:06 | ||
| HEICO Corp. | 150,50 | -1,57% | 152.90 | FSE | 16:17:07 | ||
| Honeywell | 179,54 | -1,21% | 181.74 | FSE | 16:17:07 | ||
| IHI Corp | 19,80 | 0,51% | 19.70 | FSE | 08:01:45 | ||
| Itochu Corp. | 35,73 | 0,65% | 35.50 | FSE | 14:05:21 | ||
| Kaman Corp. | 18,70 | 0,54% | 18.60 | FSE | 16:11:50 | ||
| Leonardo S.p.a. | 13,62 | -2,01% | 13.90 | FSE | 16:58:31 | ||
| Lockheed Martin Corp. | 389,80 | -2,45% | 399.60 | FSE | 15:49:02 | ||
| Mitsubishi Heavy Industries Ltd. | 53,54 | 0,94% | 53.04 | FSE | 08:04:09 | ||
| Montana Aerospace | 12,64 | -2,03% | 12.90 | BTE | 18:11:01 | ||
| MTU Aero Engines AG | 161,50 | -0,09% | 161.65 | FSE | 17:16:51 | ||
| Northrop Grumman Corp. | 407,70 | -1,21% | 412.70 | FSE | 16:12:27 | ||
| OHB SE | 42,55 | -0,12% | 42.60 | FSE | 11:08:24 | ||
| Raytheon Technologies Corp | 67,48 | -0,76% | 68.00 | FSE | 19:08:16 | ||
| Saab AB | 48,24 | -0,96% | 48.71 | FSE | 08:02:54 | ||
| Singapore Technologies Engineering Ltd. | 2,62 | 0,77% | 2.60 | FSE | 08:01:04 | ||
| Smiths PLC | 19,07 | -0,55% | 19.17 | FSE | 09:06:50 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | 0,10 | -16,94% | 0.12 | FSE | 08:10:14 | ||