Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 89,45 | -2,93% | 92.15 | FSE | 08:01:59 | ||
| Airbus SE | 168,42 | -3,74% | 174.96 | FSE | 21:43:37 | ||
| Astronics Corp. | 57,00 | -8,43% | 62.25 | FSE | 16:14:02 | ||
| BAE Systems plc | 26,36 | -1,64% | 26.80 | FSE | 17:43:17 | ||
| Boeing Co. | 181,00 | 0,73% | 179.68 | FSE | 14:44:25 | ||
| Butler National Corp. | 3,70 | -1,60% | 3.76 | NASO | 22:20:00 | ||
| CPI Aerostructures Inc. | 4,49 | -1,86% | 4.58 | NYSE | 01:04:00 | ||
| Curtiss-Wright Corp. (A) | 585,00 | -0,85% | 590.00 | FSE | 08:11:22 | ||
| Drägerwerk AG & Co. KGaA Vz. | 86,60 | 2,12% | 84.80 | FSE | 13:52:37 | ||
| Ducommun Inc. | 108,00 | -1,82% | 110.00 | FSE | 08:01:29 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 49,60 | -5,70% | 52.60 | FSE | 15:25:02 | ||
| FACC AG | 14,58 | -2,80% | 15.00 | FSE | 16:40:44 | ||
| Firefly Aerospace Incorporation | 20,10 | 0,00% | 20.10 | FSE | 08:07:37 | ||
| General Dynamics Corp. | 311,20 | 2,25% | 304.35 | FSE | 12:54:06 | ||
| HEICO Corp. | 252,90 | -3,55% | 262.20 | FSE | 19:01:23 | ||
| Honeywell | 206,20 | -0,58% | 207.40 | FSE | 15:05:20 | ||
| IHI Corp | 20,60 | 0,00% | 20.60 | FSE | 11:58:08 | ||
| Itochu Corp. | 11,44 | 2,79% | 11.13 | FSE | 17:09:42 | ||
| Leonardo S.p.a. | 64,02 | -1,51% | 65.00 | FSE | 18:07:14 | ||
| Lockheed Martin Corp. | 568,30 | -0,12% | 569.00 | FSE | 20:04:19 | ||
| Mitsubishi Heavy Industries Ltd. | 25,75 | 0,35% | 25.66 | FSE | 21:47:11 | ||
| Montana Aerospace | 30,60 | -10,53% | 34.20 | FSE | 16:41:46 | ||
| MTU Aero Engines AG | 333,80 | -2,11% | 341.00 | FSE | 19:40:54 | ||
| Northrop Grumman Corp. | 641,40 | 0,22% | 640.00 | FSE | 08:00:38 | ||
| OHB SE | 239,00 | -7,36% | 258.00 | FSE | 21:50:59 | ||
| Raytheon Technologies Corp | 179,82 | 2,17% | 176.00 | FSE | 19:14:11 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 7,21 | -3,43% | 7.46 | FSE | 16:45:40 | ||
| Smiths PLC | 27,34 | -4,34% | 28.58 | FSE | 21:47:11 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||