Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 95,05 | 0,69% | 94.40 | FSE | 08:04:54 | ||
| Airbus SE | 192,20 | -0,73% | 193.62 | FSE | 20:12:31 | ||
| Astronics Corp. | 65,05 | -1,44% | 66.00 | FSE | 08:02:47 | ||
| BAE Systems plc | 22,15 | -0,89% | 22.35 | FSE | 20:57:25 | ||
| Boeing Co. | 204,90 | -0,15% | 205.20 | FSE | 17:39:23 | ||
| Butler National Corp. | 2,97 | 0,17% | 2.97 | NASO | 19:15:37 | ||
| CPI Aerostructures Inc. | 3,71 | 4,80% | 3.54 | NYSE | 19:40:03 | ||
| Curtiss-Wright Corp. (A) | 545,00 | 0,00% | 545.00 | FSE | 08:02:46 | ||
| Drägerwerk AG & Co. KGaA Vz. | 87,70 | 1,74% | 86.20 | FSE | 14:42:10 | ||
| Ducommun Inc. | 100,00 | -2,91% | 103.00 | FSE | 17:12:52 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 59,60 | -1,00% | 60.20 | FSE | 15:25:02 | ||
| FACC AG | 11,44 | -0,87% | 11.54 | FSE | 13:02:54 | ||
| Firefly Aerospace Incorporation | 20,40 | 1,49% | 20.10 | FSE | 08:04:23 | ||
| General Dynamics Corp. | 301,40 | -0,72% | 303.60 | FSE | 08:04:55 | ||
| HEICO Corp. | 268,70 | -1,79% | 273.60 | FSE | 08:15:20 | ||
| Honeywell | 201,50 | 0,22% | 201.05 | FSE | 13:25:57 | ||
| IHI Corp | 25,00 | 5,93% | 23.60 | FSE | 20:57:03 | ||
| Itochu Corp. | 11,66 | 1,57% | 11.48 | FSE | 11:24:14 | ||
| Leonardo S.p.a. | 53,52 | -2,51% | 54.90 | FSE | 20:45:47 | ||
| Lockheed Martin Corp. | 531,20 | -0,06% | 531.50 | FSE | 18:01:08 | ||
| Mitsubishi Heavy Industries Ltd. | 28,00 | 3,93% | 26.94 | FSE | 20:19:00 | ||
| Montana Aerospace | 35,20 | 3,53% | 34.00 | FSE | 09:27:11 | ||
| MTU Aero Engines AG | 384,00 | -0,05% | 384.20 | FSE | 17:56:28 | ||
| Northrop Grumman Corp. | 577,00 | -2,07% | 589.20 | FSE | 17:06:19 | ||
| OHB SE | 268,00 | -4,29% | 280.00 | FSE | 17:30:08 | ||
| Raytheon Technologies Corp | 166,62 | -1,41% | 169.00 | FSE | 11:18:52 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 6,64 | -0,18% | 6.65 | FSE | 08:22:01 | ||
| Smiths PLC | 30,12 | 0,00% | 30.12 | FSE | 08:05:38 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||