Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 87,80 | 0,98% | 86.95 | FSE | 08:02:45 | ||
| Airbus SE | 197,98 | -0,82% | 199.62 | FSE | 11:44:59 | ||
| Astronics Corp. | 65,45 | -0,30% | 65.65 | FSE | 08:02:51 | ||
| BAE Systems plc | 23,35 | 1,92% | 22.91 | FSE | 11:10:12 | ||
| Boeing Co. | 203,50 | 1,75% | 200.00 | FSE | 11:18:20 | ||
| Butler National Corp. | NASO | ||||||
| CPI Aerostructures Inc. | 4,10 | -0,97% | 4.14 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 550,00 | 0,92% | 545.00 | FSE | 08:02:51 | ||
| Drägerwerk AG & Co. KGaA Vz. | 90,60 | -0,55% | 91.10 | FSE | 08:00:45 | ||
| Ducommun Inc. | 92,00 | 0,00% | 92.00 | FSE | 08:02:45 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 65,60 | -0,30% | 65.80 | FSE | 09:55:01 | ||
| FACC AG | 11,64 | 1,22% | 11.50 | FSE | 08:20:04 | ||
| Firefly Aerospace Incorporation | 25,10 | 12,56% | 22.30 | FSE | 11:36:35 | ||
| General Dynamics Corp. | 304,80 | -0,20% | 305.40 | FSE | 08:03:27 | ||
| HEICO Corp. | 280,80 | -0,28% | 281.60 | FSE | 09:04:00 | ||
| Honeywell | 183,18 | 0,46% | 182.34 | FSE | 09:04:00 | ||
| IHI Corp | 19,10 | -1,55% | 19.40 | FSE | 08:07:58 | ||
| Itochu Corp. | 10,76 | -1,42% | 10.91 | FSE | 08:07:58 | ||
| Leonardo S.p.a. | 57,86 | 0,35% | 57.66 | FSE | 11:45:10 | ||
| Lockheed Martin Corp. | 495,90 | 0,15% | 495.15 | FSE | 10:10:47 | ||
| Mitsubishi Heavy Industries Ltd. | 24,56 | 0,16% | 24.52 | FSE | 11:43:56 | ||
| Montana Aerospace | 37,60 | 7,43% | 35.00 | FSE | 09:59:24 | ||
| MTU Aero Engines AG | 370,60 | -2,63% | 380.60 | FSE | 10:27:52 | ||
| Northrop Grumman Corp. | 563,40 | -1,30% | 570.80 | FSE | 08:02:45 | ||
| OHB SE | 305,00 | -4,98% | 321.00 | FSE | 11:39:54 | ||
| Raytheon Technologies Corp | 167,90 | 0,72% | 166.70 | FSE | 09:55:33 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 6,18 | 0,23% | 6.16 | FSE | 08:05:17 | ||
| Smiths PLC | 30,28 | 0,93% | 30.00 | FSE | 08:02:34 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||