anmelden
Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 109,00 | 7,92% | 101.00 | FSE | 08:02:06 | ||
| Airbus SE | 178,94 | 0,58% | 177.90 | FSE | 18:52:48 | ||
| Astronics Corp. | 83,00 | 2,47% | 81.00 | FSE | 08:15:34 | ||
| BAE Systems plc | 21,81 | -1,53% | 22.15 | FSE | 17:37:10 | ||
| Boeing Co. | 192,30 | 2,91% | 186.86 | FSE | 11:40:32 | ||
| Butler National Corp. | 4,08 | -0,97% | 4.12 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 5,09 | 2,41% | 4.97 | NYSE | 02:04:00 | ||
| Curtiss-Wright Corp. (A) | 653,00 | 4,15% | 627.00 | FSE | 08:06:10 | ||
| Drägerwerk AG & Co. KGaA Vz. | 87,80 | 1,86% | 86.20 | FSE | 08:02:07 | ||
| Ducommun Inc. | 146,00 | 4,58% | 139.60 | FSE | 13:11:40 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 49,40 | 4,88% | 47.10 | FSE | 08:03:14 | ||
| FACC AG | 16,00 | 4,17% | 15.36 | FSE | 16:54:05 | ||
| Firefly Aerospace Incorporation | 27,54 | -18,52% | 33.80 | FSE | 17:59:27 | ||
| General Dynamics Corp. | 312,20 | 1,10% | 308.80 | FSE | 10:17:30 | ||
| HEICO Corp. | 291,20 | 5,28% | 276.60 | FSE | 08:18:59 | ||
| Honeywell | 190,78 | 3,49% | 184.34 | FSE | 21:53:13 | ||
| IHI Corp | 13,07 | 3,48% | 12.63 | FSE | 08:02:52 | ||
| Itochu Corp. | 10,17 | -0,20% | 10.19 | FSE | 13:49:54 | ||
| Leonardo S.p.a. | 53,05 | -1,10% | 53.64 | FSE | 20:30:37 | ||
| Lockheed Martin Corp. | 468,50 | 2,54% | 456.90 | FSE | 18:14:05 | ||
| Mitsubishi Heavy Industries Ltd. | 19,14 | -0,35% | 19.21 | FSE | 17:59:52 | ||
| Montana Aerospace | 23,20 | 3,57% | 22.40 | FSE | 12:17:00 | ||
| MTU Aero Engines AG | 311,40 | 2,67% | 303.30 | FSE | 16:46:27 | ||
| Northrop Grumman Corp. | 478,80 | 1,27% | 472.80 | FSE | 12:42:27 | ||
| OHB SE | 420,00 | 0,84% | 416.50 | FSE | 20:16:17 | ||
| Raytheon Technologies Corp | 159,10 | 0,51% | 158.30 | FSE | 20:40:06 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 7,02 | 1,86% | 6.89 | FSE | 10:12:04 | ||
| Smiths PLC | 29,20 | 0,69% | 29.00 | FSE | 08:51:44 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||