Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 93,25 | 0,11% | 93.15 | FSE | 08:02:40 | ||
| Airbus SE | 164,34 | -1,08% | 166.14 | FSE | 21:53:02 | ||
| Astronics Corp. | 62,00 | 0,81% | 61.50 | FSE | 08:00:59 | ||
| BAE Systems plc | 23,80 | 0,21% | 23.75 | FSE | 19:47:54 | ||
| Boeing Co. | 195,66 | 0,31% | 195.06 | FSE | 15:46:01 | ||
| Butler National Corp. | 4,04 | -1,10% | 4.09 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 3,64 | -1,22% | 3.68 | NYSE | 02:04:00 | ||
| Curtiss-Wright Corp. (A) | 610,00 | 0,00% | 610.00 | FSE | 08:00:59 | ||
| Drägerwerk AG & Co. KGaA Vz. | 92,50 | 1,54% | 91.10 | FSE | 12:43:37 | ||
| Ducommun Inc. | 119,40 | 1,53% | 117.60 | FSE | 08:02:40 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 52,60 | 0,00% | 52.60 | FSE | 15:25:02 | ||
| FACC AG | 13,06 | -3,55% | 13.54 | FSE | 17:04:29 | ||
| Firefly Aerospace Incorporation | 28,76 | -2,04% | 29.36 | FSE | 08:01:32 | ||
| General Dynamics Corp. | 263,20 | -1,31% | 266.70 | FSE | 18:02:20 | ||
| HEICO Corp. | 225,40 | 1,08% | 223.00 | FSE | 08:21:55 | ||
| Honeywell | 179,70 | -0,24% | 180.14 | FSE | 08:21:55 | ||
| IHI Corp | 15,75 | 2,97% | 15.30 | FSE | 08:08:13 | ||
| Itochu Corp. | 10,56 | 3,58% | 10.20 | FSE | 19:20:51 | ||
| Leonardo S.p.a. | 52,49 | 0,04% | 52.47 | FSE | 17:30:06 | ||
| Lockheed Martin Corp. | 435,10 | -0,82% | 438.70 | FSE | 19:51:12 | ||
| Mitsubishi Heavy Industries Ltd. | 25,41 | 2,44% | 24.80 | FSE | 21:49:39 | ||
| Montana Aerospace | 23,00 | -2,54% | 23.60 | FSE | 08:54:57 | ||
| MTU Aero Engines AG | 285,10 | -2,03% | 291.00 | FSE | 17:59:22 | ||
| Northrop Grumman Corp. | 490,50 | -0,37% | 492.30 | FSE | 18:03:12 | ||
| OHB SE | 269,50 | -2,00% | 275.00 | FSE | 21:58:06 | ||
| Raytheon Technologies Corp | 147,50 | -0,10% | 147.65 | FSE | 19:03:48 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 7,07 | -3,10% | 7.30 | FSE | 09:04:19 | ||
| Smiths PLC | 29,20 | -0,68% | 29.40 | FSE | 21:49:39 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||