Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 68,95 | 2,30% | 67.40 | FSE | 08:09:25 | ||
| Airbus SE | 204,60 | 0,79% | 203.00 | FSE | 20:24:27 | ||
| Astronics Corp. | 41,30 | 3,61% | 39.86 | FSE | 08:04:55 | ||
| BAE Systems plc | 22,39 | -0,93% | 22.60 | FSE | 17:22:38 | ||
| Boeing Co. | 186,90 | 0,64% | 185.72 | FSE | 19:26:31 | ||
| Butler National Corp. | 2,45 | 2,34% | 2.39 | NASO | 21:59:27 | ||
| CPI Aerostructures Inc. | 2,39 | -8,25% | 2.61 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 470,00 | 0,43% | 468.00 | FSE | 08:04:55 | ||
| Drägerwerk AG & Co. KGaA Vz. | 65,80 | 0,30% | 65.60 | FSE | 08:02:15 | ||
| Ducommun Inc. | 82,50 | 2,48% | 80.50 | FSE | 19:58:16 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 49,50 | 2,91% | 48.10 | FSE | 15:31:30 | ||
| FACC AG | 9,14 | 0,44% | 9.10 | FSE | 08:46:35 | ||
| Firefly Aerospace Incorporation | 30,09 | 0,70% | 29.88 | NAS | 22:30:00 | ||
| General Dynamics Corp. | 290,30 | 0,24% | 289.60 | FSE | 15:40:23 | ||
| HEICO Corp. | 269,00 | 1,43% | 265.20 | FSE | 16:28:47 | ||
| Honeywell | 178,66 | 2,68% | 174.00 | FSE | 19:05:40 | ||
| IHI Corp | 15,50 | -1,27% | 15.70 | FSE | 10:03:22 | ||
| Itochu Corp. | 47,47 | -1,15% | 48.02 | FSE | 18:10:12 | ||
| Leonardo S.p.a. | 52,42 | -0,30% | 52.58 | FSE | 18:37:52 | ||
| Lockheed Martin Corp. | 433,90 | -0,57% | 436.40 | FSE | 16:18:34 | ||
| Mitsubishi Heavy Industries Ltd. | 22,21 | -2,20% | 22.71 | FSE | 21:49:51 | ||
| Montana Aerospace | 27,40 | -15,43% | 32.40 | FSE | 17:32:49 | ||
| MTU Aero Engines AG | 386,00 | -0,18% | 386.70 | FSE | 21:02:23 | ||
| Northrop Grumman Corp. | 532,60 | -1,26% | 539.40 | FSE | 08:15:07 | ||
| OHB SE | 121,00 | -5,47% | 128.00 | FSE | 14:29:17 | ||
| Raytheon Technologies Corp | 136,76 | -0,16% | 136.98 | FSE | 15:36:43 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,42 | -2,02% | 5.54 | FSE | 08:44:27 | ||
| Smiths PLC | 27,22 | -0,44% | 27.34 | FSE | 21:49:51 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||