Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 71,30 | 2,74% | 69.40 | FSE | 08:07:07 | ||
| Airbus SE | 194,00 | 0,62% | 192.80 | FSE | 17:08:00 | ||
| Astronics Corp. | 46,56 | 6,54% | 43.70 | FSE | 08:08:10 | ||
| BAE Systems plc | 19,30 | -1,78% | 19.65 | FSE | 16:21:27 | ||
| Boeing Co. | 172,84 | 0,78% | 171.50 | FSE | 17:51:52 | ||
| Butler National Corp. | 2,76 | 1,17% | 2.73 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 3,02 | -4,13% | 3.15 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 482,00 | 2,99% | 468.00 | FSE | 08:08:10 | ||
| Drägerwerk AG & Co. KGaA Vz. | 67,50 | 1,05% | 66.80 | FSE | 17:28:58 | ||
| Ducommun Inc. | 80,50 | 2,55% | 78.50 | FSE | 08:04:48 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 53,80 | 1,89% | 52.80 | FSE | 15:29:01 | ||
| FACC AG | 11,64 | 3,19% | 11.28 | FSE | 16:59:25 | ||
| Firefly Aerospace Incorporation | 19,96 | 2,94% | 19.39 | FSE | 15:48:31 | ||
| General Dynamics Corp. | 289,95 | -0,48% | 291.35 | FSE | 08:04:47 | ||
| HEICO Corp. | 270,60 | 3,84% | 260.60 | FSE | 08:03:56 | ||
| Honeywell | 165,28 | 0,66% | 164.20 | FSE | 16:48:26 | ||
| IHI Corp | 15,80 | -1,86% | 16.10 | FSE | 11:18:53 | ||
| Itochu Corp. | 53,54 | 2,49% | 52.24 | FSE | 17:35:24 | ||
| Leonardo S.p.a. | 48,17 | 0,99% | 47.70 | FSE | 14:41:15 | ||
| Lockheed Martin Corp. | 406,70 | -0,15% | 407.30 | FSE | 12:04:21 | ||
| Mitsubishi Heavy Industries Ltd. | 22,17 | -1,79% | 22.57 | FSE | 21:45:49 | ||
| Montana Aerospace | 25,60 | -4,48% | 26.80 | FSE | 21:29:30 | ||
| MTU Aero Engines AG | 352,70 | 0,89% | 349.60 | FSE | 17:38:50 | ||
| Northrop Grumman Corp. | 476,40 | -0,85% | 480.50 | FSE | 08:04:47 | ||
| OHB SE | 109,00 | 0,00% | 109.00 | FSE | 13:35:42 | ||
| Raytheon Technologies Corp | 151,74 | -0,38% | 152.32 | FSE | 20:56:27 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,59 | 4,21% | 5.36 | FSE | 13:09:14 | ||
| Smiths PLC | 26,62 | -0,82% | 26.84 | FSE | 21:45:49 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||