Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 63,90 | 1,51% | 62.95 | FSE | 08:01:01 | ||
| Airbus SE | 195,00 | 1,37% | 192.36 | FSE | 21:58:51 | ||
| Astronics Corp. | 34,86 | 2,59% | 33.98 | FSE | 08:02:32 | ||
| BAE Systems plc | 22,70 | 0,62% | 22.56 | FSE | 18:23:44 | ||
| Boeing Co. | 182,30 | -0,50% | 183.22 | FSE | 18:37:55 | ||
| Butler National Corp. | 1,82 | 8,98% | 1.67 | NASO | 23:20:00 | ||
| CPI Aerostructures Inc. | 2,55 | 3,24% | 2.47 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 434,00 | 2,84% | 422.00 | FSE | 08:02:32 | ||
| Drägerwerk AG & Co. KGaA Vz. | 65,00 | -1,07% | 65.70 | FSE | 21:29:28 | ||
| Ducommun Inc. | 81,00 | -1,22% | 82.00 | FSE | 08:00:09 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 48,10 | 0,84% | 47.70 | FSE | 15:29:02 | ||
| FACC AG | 9,47 | 0,32% | 9.44 | FSE | 20:17:23 | ||
| Firefly Aerospace Incorporation | 45,20 | -0,04% | 45.22 | NAS | 02:00:00 | ||
| General Dynamics Corp. | 275,30 | 0,31% | 274.45 | FSE | 15:45:46 | ||
| HEICO Corp. | 271,20 | 1,35% | 267.60 | FSE | 09:44:35 | ||
| Honeywell | 177,58 | -0,88% | 179.16 | FSE | 09:44:35 | ||
| IHI Corp | 92,50 | 4,52% | 88.50 | FSE | 11:15:32 | ||
| Itochu Corp. | 50,06 | -0,16% | 50.14 | FSE | 08:07:59 | ||
| Leonardo S.p.a. | 49,92 | 0,24% | 49.80 | FSE | 21:19:30 | ||
| Lockheed Martin Corp. | 403,90 | 0,66% | 401.25 | FSE | 19:34:55 | ||
| Mitsubishi Heavy Industries Ltd. | 21,06 | 0,21% | 21.02 | FSE | 21:38:54 | ||
| Montana Aerospace | 30,80 | 16,67% | 26.40 | FSE | 17:15:22 | ||
| MTU Aero Engines AG | 360,10 | 0,25% | 359.20 | FSE | 18:00:16 | ||
| Northrop Grumman Corp. | 487,00 | -0,33% | 488.60 | FSE | 19:52:28 | ||
| OHB SE | 65,00 | 1,56% | 64.00 | FSE | 08:05:47 | ||
| Raytheon Technologies Corp | 133,94 | -0,40% | 134.48 | FSE | 16:05:15 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,50 | 1,29% | 5.43 | FSE | 09:44:35 | ||
| Smiths PLC | 27,02 | -0,52% | 27.16 | FSE | 21:38:54 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||