Branche Luft- und Raumfahrt
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| AAR Corp. | 69,45 | -4,01% | 72.35 | FSE | 08:04:16 | ||
| Airbus SE | 207,55 | 0,97% | 205.55 | FSE | 17:23:08 | ||
| Astronics Corp. | 40,98 | -1,44% | 41.58 | FSE | 08:05:15 | ||
| BAE Systems plc | 22,27 | 3,58% | 21.50 | FSE | 17:30:27 | ||
| Boeing Co. | 187,28 | 1,32% | 184.84 | FSE | 15:53:51 | ||
| Butler National Corp. | 2,25 | -2,17% | 2.30 | NASO | 17:33:40 | ||
| CPI Aerostructures Inc. | 2,60 | 1,56% | 2.56 | NYSE | 22:15:00 | ||
| Curtiss-Wright Corp. (A) | 460,00 | -2,95% | 474.00 | FSE | 08:05:15 | ||
| Drägerwerk AG & Co. KGaA Vz. | 76,60 | 0,92% | 75.90 | FSE | 15:32:24 | ||
| Ducommun Inc. | 82,50 | 1,23% | 81.50 | FSE | 08:02:37 | ||
Werbung | |||||||
| Embraer SA (spons. ADRs) | 54,00 | 0,75% | 53.60 | FSE | 15:29:02 | ||
| FACC AG | 8,98 | 0,45% | 8.94 | FSE | 16:15:34 | ||
| Firefly Aerospace Incorporation | 26,34 | 0,38% | 26.24 | NAS | 17:32:06 | ||
| General Dynamics Corp. | 292,05 | -0,46% | 293.40 | FSE | 13:37:17 | ||
| HEICO Corp. | 267,10 | -0,89% | 269.50 | FSE | 08:22:42 | ||
| Honeywell | 186,58 | 3,84% | 179.68 | FSE | 14:15:59 | ||
| IHI Corp | 17,90 | 4,07% | 17.20 | FSE | 16:01:13 | ||
| Itochu Corp. | 48,71 | -1,44% | 49.42 | FSE | 08:03:00 | ||
| Leonardo S.p.a. | 51,34 | 1,26% | 50.70 | FSE | 17:29:38 | ||
| Lockheed Martin Corp. | 420,55 | 0,95% | 416.60 | FSE | 09:25:30 | ||
| Mitsubishi Heavy Industries Ltd. | 25,11 | 3,89% | 24.17 | FSE | 17:04:45 | ||
| Montana Aerospace | 29,60 | -1,33% | 30.00 | FSE | 09:33:40 | ||
| MTU Aero Engines AG | 383,80 | 1,80% | 377.00 | FSE | 15:56:09 | ||
| Northrop Grumman Corp. | 513,80 | -0,16% | 514.60 | FSE | 10:18:59 | ||
| OHB SE | 120,00 | 7,14% | 112.00 | FSE | 09:36:05 | ||
| Raytheon Technologies Corp | 154,44 | 0,57% | 153.56 | FSE | 17:09:19 | ||
| Saab AB | L&S | ||||||
| Singapore Technologies Engineering Ltd. | 5,64 | 2,32% | 5.51 | FSE | 08:00:42 | ||
| Smiths PLC | 28,34 | 0,21% | 28.28 | FSE | 08:01:44 | ||
| Societe Industrielle d'Aviation Latecoere S.A. | CHX | ||||||