| Origin Energy Ltd. | 6,55 | 0,77% | | 6.50 | FSE | 15:25:01 |  |
| Orosur Mining Inc | 0,35 | -3,33% | | 0.36 | FSE | 08:00:09 |  |
| Patterson-UTI Energy Inc. | 7,15 | 8,33% | | 6.60 | FSE | 15:16:06 |  |
| Petrel Resources plc | 0,01 | 325,00% | | 0.00 | STU | 15:48:20 |  |
| Petro Welt (ex cat oil) | | | | | CHX | |  |
| Petrobras SA (Petroleo Brasileiro) (spons. ADRs) | 12,00 | -0,41% | | 12.05 | FSE | 15:39:06 |  |
| PetroChina Co. Ltd. | 1,00 | 2,53% | | 0.97 | FSE | 08:03:16 |  |
| PetroChina Co. Ltd. (Spons. ADRS) | | | | | L&S | |  |
| Petrol AD-Sofia | 1,14 | 0,00% | | 1.14 | LSE | 18:35:03 |  |
| PETRONAS Gas Bhd | 5,00 | -4,03% | | 5.21 | NASO | 23:20:00 |  |
|
| Pioneer Natural Resources Co. | 269,62 | 0,73% | | 267.66 | NYSE | 23:15:00 |  |
| Plains All American Pipeline L.P. | 19,40 | -2,85% | | 19.97 | NAS | 02:00:00 |  |
| Polymetal PLC | | | | | NASO | |  |
| PT Bumi Resources Tbk (A) (A) | 0,01 | -9,09% | | 0.01 | FSE | 08:04:02 |  |
| PTT Exploration & Production PCL | 3,22 | 1,26% | | 3.18 | FSE | 08:04:02 |  |
| Reliance Industries Ltd. (RIL) | 54,20 | 0,37% | | 54.00 | FSE | 19:30:19 |  |
| Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs | 77,80 | -1,02% | | 78.60 | FSE | 10:24:39 |  |
| Rosneft Oil Company | | | | | NASO | |  |
| SandRidge Energy Inc | 13,80 | 0,73% | | 13.70 | FSE | 08:11:47 |  |
| Santos Ltd. | 4,01 | -1,28% | | 4.06 | FSE | 08:04:01 |  |
| Sasol Ltd. | 5,75 | -1,71% | | 5.85 | FSE | 15:30:22 |  |
| Sasol Ltd. (spons. ADRs) | 5,80 | -2,52% | | 5.95 | FSE | 08:04:02 |  |
| SBM Offshore | 28,90 | -2,17% | | 29.54 | FSE | 08:04:02 |  |
| Schlumberger N.V. (Ltd.) | 43,25 | 3,47% | | 41.80 | FSE | 20:37:59 |  |
| Shell (ex Royal Dutch Shell) | 31,85 | 0,30% | | 31.76 | FSE | 19:11:34 |  |
| Silver Star Energy Inc. | | 0,00% | | 0.00 | NASO | 23:20:00 |  |
| Sky Petrol (Sky Petroleum) | | -99,83% | | 0.06 | NASO | 23:20:00 |  |
| SM Energy Co | 17,70 | 7,27% | | 16.50 | FSE | 21:47:22 |  |
| SOCO International PLC | 0,21 | -2,83% | | 0.21 | FSE | 08:04:02 |  |
| Southwestern Energy Co. | 7,11 | -0,56% | | 7.15 | NYSE | 23:15:00 |  |
