Branche Rohstoffe
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| OMV AG | 47,12 | 0,68% | 46.80 | FSE | 14:33:20 | ||
| Origin Energy Ltd. | 6,60 | 1,54% | 6.50 | FSE | 15:29:02 | ||
| Orosur Mining Inc | 0,11 | -13,39% | 0.13 | FSE | 08:00:12 | ||
| Patterson-UTI Energy Inc. | 5,10 | -0,97% | 5.15 | FSE | 08:05:34 | ||
| Petrel Resources plc | 0,02 | 200,00% | 0.01 | STU | 07:34:08 | ||
| Petro Welt (ex cat oil) | CHX | ||||||
| Petrobras SA (Petroleo Brasileiro) (spons. ADRs) | 9,90 | 0,61% | 9.84 | FSE | 08:06:43 | ||
| PetroChina Co. Ltd. | 0,82 | 4,94% | 0.78 | FSE | 09:34:24 | ||
| PetroChina Co. Ltd. (Spons. ADRS) | L&S | ||||||
| Petrol AD-Sofia | 1,14 | 0,00% | 1.14 | LSE | 18:35:03 | ||
Werbung | |||||||
| PETRONAS Gas Bhd | 4,66 | 8,37% | 4.30 | NASO | 23:20:00 | ||
| Pioneer Natural Resources Co. | 269,62 | 0,73% | 267.66 | NYSE | 23:15:00 | ||
| Plains All American Pipeline L.P. | 18,73 | 1,46% | 18.46 | NAS | 23:20:00 | ||
| Polymetal PLC | NASO | ||||||
| PT Bumi Resources Tbk (A) (A) | 0,01 | 0,00% | 0.01 | FSE | 08:05:16 | ||
| PTT Exploration & Production PCL | 3,10 | 6,16% | 2.92 | FSE | 08:05:16 | ||
| Reliance Industries Ltd. (RIL) | 56,20 | 2,55% | 54.80 | FSE | 12:13:54 | ||
| Rio Tinto PLCShs Sponsored American Deposit.Receipts Repr.4 Shs | 54,80 | 3,01% | 53.20 | FSE | 13:53:29 | ||
| Rosneft Oil Company | NASO | ||||||
| SandRidge Energy Inc | 9,00 | 0,56% | 8.95 | FSE | 08:05:34 | ||
| Santos Ltd. | 4,37 | 2,71% | 4.25 | FSE | 08:05:15 | ||
| Sasol Ltd. | 4,52 | 4,63% | 4.32 | FSE | 09:12:10 | ||
| Sasol Ltd. (spons. ADRs) | 4,50 | 4,17% | 4.32 | FSE | 08:05:16 | ||
| SBM Offshore | 23,44 | 4,92% | 22.34 | FSE | 20:07:24 | ||
| Schlumberger N.V. (Ltd.) | 30,80 | -0,48% | 30.95 | FSE | 17:36:35 | ||
| Shell (ex Royal Dutch Shell) | 31,40 | 1,70% | 30.88 | FSE | 19:46:51 | ||
| Silver Star Energy Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Sky Petrol (Sky Petroleum) | 0,00% | 0.00 | NASO | 23:20:00 | |||
| SM Energy Co | 24,80 | 0,81% | 24.60 | FSE | 21:50:00 | ||
| SOCO International PLC | 0,26 | 13,91% | 0.23 | FSE | 11:01:58 | ||