anmelden
Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 294,75 | -1,04% | 297.85 | FSE | 21:59:23 | ||
| Aruze Corp. | 3,44 | 0,00% | 3.44 | FSE | 08:18:05 | ||
| Bang & Olufsen A/S | 1,20 | 1,53% | 1.18 | FSE | 08:05:44 | ||
| Canon Inc. | 24,41 | 3,08% | 23.68 | FSE | 08:18:05 | ||
| Casio Computer Co. Ltd. | 9,21 | 0,49% | 9.16 | FSE | 08:05:44 | ||
| Ceconomy St. | 4,07 | 2,52% | 3.97 | FSE | 15:45:12 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 99,70 | -1,60% | 101.32 | FSE | 21:33:24 | ||
| Eastman Kodak Co | 7,21 | 3,37% | 6.97 | FSE | 08:33:20 | ||
| Emerson Radio Corp. | 0,38 | -7,81% | 0.42 | NYSE | 21:35:14 | ||
Werbung | |||||||
| Endor AG | 0,01 | 0,00% | 0.01 | HAM | 09:25:10 | ||
| Fujifilm Holdings Corp. | 20,63 | 4,35% | 19.77 | FSE | 14:07:33 | ||
| Hitachi Ltd. | 27,60 | 4,35% | 26.45 | FSE | 14:54:55 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 49,20 | 4,24% | 47.20 | FSE | 08:03:09 | ||
| JVC KENWOOD Corp. | 5,95 | 0,00% | 5.95 | FSE | 08:18:05 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,38 | 1,02% | 10.28 | FSE | 08:07:12 | ||
| Nintendo Co. Ltd. | 42,80 | 3,13% | 41.50 | FSE | 21:07:13 | ||
| Olympus Corp. | 9,90 | 3,06% | 9.61 | FSE | 08:05:44 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 18,47 | -1,97% | 18.84 | FSE | 18:12:30 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,40 | 4,67% | 21.40 | FSE | 15:47:52 | ||
| Philips N.V. | 22,53 | 0,90% | 22.33 | FSE | 15:45:36 | ||
| Samsung GDR | 2310,00 | -1,91% | 2355.00 | FSE | 21:51:19 | ||
| Sharp Corp. | 3,35 | 3,82% | 3.22 | FSE | 08:07:12 | ||
| Siemens AG | 272,55 | 0,37% | 271.55 | FSE | 20:55:12 | ||
| Sony Corp. | 20,42 | 3,09% | 19.81 | FSE | 18:26:37 | ||
| TC Unterhaltungselektronik AG | 0,03 | 0,00% | 0.03 | FSE | 08:10:04 | ||
| tonies | 12,64 | 0,16% | 12.62 | FSE | 09:51:30 | ||