Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 243,50 | -0,14% | 243.85 | FSE | 09:10:22 | ||
| Aruze Corp. | 3,94 | 2,60% | 3.84 | FSE | 08:07:05 | ||
| Bang & Olufsen A/S | 1,89 | 0,43% | 1.88 | FSE | 08:07:36 | ||
| Canon Inc. | 25,40 | 1,60% | 25.00 | FSE | 08:07:05 | ||
| Casio Computer Co. Ltd. | 7,07 | 0,21% | 7.06 | FSE | 08:02:58 | ||
| Ceconomy St. | 4,43 | 2,43% | 4.33 | FSE | 08:03:18 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 66,39 | 0,32% | 66.18 | FSE | 09:10:47 | ||
| Eastman Kodak Co | 6,73 | -0,30% | 6.75 | FSE | 08:22:16 | ||
| Emerson Radio Corp. | 0,43 | 0,56% | 0.43 | NYSE | 17:12:29 | ||
Werbung | |||||||
| Endor AG | 0,01 | -14,29% | 0.01 | HAM | 08:18:41 | ||
| Fujifilm Holdings Corp. | 18,00 | 1,15% | 17.79 | FSE | 08:00:42 | ||
| Hitachi Ltd. | 27,08 | 1,92% | 26.57 | FSE | 08:00:42 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 54,00 | -1,82% | 55.00 | FSE | 08:07:10 | ||
| JVC KENWOOD Corp. | 6,07 | 2,28% | 5.93 | FSE | 08:07:05 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,11 | 4,15% | 9.70 | FSE | 08:00:42 | ||
| Nintendo Co. Ltd. | 70,70 | 1,52% | 69.64 | FSE | 08:00:21 | ||
| Olympus Corp. | 11,19 | 1,87% | 10.99 | FSE | 08:02:58 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 10,16 | -0,10% | 10.17 | FSE | 08:07:05 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,60 | -1,67% | 24.00 | FSE | 08:38:23 | ||
| Philips N.V. | 23,06 | -4,20% | 24.07 | FSE | 09:35:53 | ||
| Samsung ADRs | 1156,00 | 0,87% | 1146.00 | FSE | 08:22:00 | ||
| Sharp Corp. | 4,14 | 3,34% | 4.01 | FSE | 08:00:42 | ||
| Siemens AG | 233,10 | 1,64% | 229.35 | FSE | 09:41:30 | ||
| Sony Corp. | 24,24 | 0,04% | 24.23 | FSE | 08:07:05 | ||
| TC Unterhaltungselektronik AG | 0,45 | 0,00% | 0.45 | FSE | 08:00:43 | ||
| tonies | 9,87 | 2,49% | 9.63 | FSE | 08:00:22 | ||