anmelden
Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 279,85 | 3,04% | 271.60 | FSE | 19:54:04 | ||
| Aruze Corp. | 4,08 | 3,03% | 3.96 | FSE | 08:05:29 | ||
| Bang & Olufsen A/S | 1,25 | -3,10% | 1.29 | FSE | 08:02:28 | ||
| Canon Inc. | 24,06 | -0,58% | 24.20 | FSE | 09:50:05 | ||
| Casio Computer Co. Ltd. | 11,36 | -1,98% | 11.59 | FSE | 08:04:39 | ||
| Ceconomy St. | 3,94 | 0,25% | 3.93 | FSE | 08:07:14 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 93,37 | -0,72% | 94.05 | FSE | 17:11:57 | ||
| Eastman Kodak Co | 7,69 | -3,33% | 7.96 | FSE | 08:25:14 | ||
| Emerson Radio Corp. | 0,52 | 0,21% | 0.52 | NYSE | 16:11:40 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | HAM | 08:16:00 | |||
| Fujifilm Holdings Corp. | 18,38 | 4,40% | 17.61 | FSE | 09:13:08 | ||
| Hitachi Ltd. | 28,80 | 0,70% | 28.60 | FSE | 17:43:03 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 39,60 | -2,46% | 40.60 | FSE | 08:01:25 | ||
| JVC KENWOOD Corp. | 5,35 | 0,94% | 5.30 | FSE | 08:05:29 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,32 | -0,85% | 9.40 | FSE | 08:01:06 | ||
| Nintendo Co. Ltd. | 44,46 | 0,80% | 44.11 | FSE | 15:14:58 | ||
| Olympus Corp. | 10,59 | -1,63% | 10.76 | FSE | 08:04:39 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 24,29 | 4,61% | 23.22 | FSE | 14:56:30 | ||
| Philips Electronics N.V. (Spons. ADRS) | 21,00 | -1,87% | 21.40 | FSE | 15:42:37 | ||
| Philips N.V. | 21,28 | -1,80% | 21.67 | FSE | 16:14:57 | ||
| Samsung GDR | 3140,00 | -0,32% | 3150.00 | FSE | 19:33:44 | ||
| Sharp Corp. | 3,68 | 5,88% | 3.47 | FSE | 08:00:16 | ||
| Siemens AG | 258,05 | -2,49% | 264.65 | FSE | 19:09:23 | ||
| Sony Corp. | 20,16 | 0,17% | 20.13 | FSE | 17:54:07 | ||
| TC Unterhaltungselektronik AG | 0,04 | -64,82% | 0.10 | FSE | 08:01:21 | ||
| tonies | 11,58 | -4,46% | 12.12 | FSE | 14:42:44 | ||
