Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 203,20 | 0,69% | 201.80 | FSE | 11:04:15 | ||
| Aruze Corp. | 5,70 | -1,72% | 5.80 | FSE | 08:06:03 | ||
| Bang & Olufsen A/S | 1,87 | 1,63% | 1.84 | FSE | 08:03:13 | ||
| Canon Inc. | 24,81 | -2,82% | 25.53 | FSE | 08:06:03 | ||
| Casio Computer Co. Ltd. | 6,98 | -2,38% | 7.15 | FSE | 08:07:59 | ||
| Ceconomy St. | 4,39 | -0,34% | 4.41 | FSE | 08:05:47 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,56 | 0,62% | 58.20 | FSE | 11:15:28 | ||
| Eastman Kodak Co | 5,24 | 2,65% | 5.10 | FSE | 09:05:44 | ||
| Emerson Radio Corp. | 0,46 | 4,34% | 0.44 | NYSE | 22:15:00 | ||
Werbung | |||||||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| Fujifilm Holdings Corp. | 20,10 | -3,09% | 20.74 | FSE | 08:02:01 | ||
| Hitachi Ltd. | 22,47 | -0,84% | 22.66 | FSE | 08:24:16 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 66,00 | 1,54% | 65.00 | FSE | 08:00:09 | ||
| JVC KENWOOD Corp. | 6,54 | -2,02% | 6.68 | FSE | 08:06:03 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,62 | 4,22% | 10.19 | FSE | 08:02:01 | ||
| Nintendo Co. Ltd. | 74,28 | -1,35% | 75.30 | FSE | 10:18:31 | ||
| Olympus Corp. | 10,56 | -1,91% | 10.76 | FSE | 08:07:59 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,87 | -2,57% | 9.10 | FSE | 08:06:03 | ||
| Philips Electronics N.V. (Spons. ADRS) | 23,40 | -0,85% | 23.60 | FSE | 08:30:54 | ||
| Philips N.V. | 24,08 | 0,84% | 23.88 | FSE | 10:20:19 | ||
| Samsung ADRs | 980,00 | 1,66% | 964.00 | FSE | 08:17:48 | ||
| Sharp Corp. | 4,70 | -3,67% | 4.88 | FSE | 08:02:01 | ||
| Siemens AG | 227,85 | 0,09% | 227.65 | FSE | 11:11:24 | ||
| Sony Corp. | 24,65 | -3,94% | 25.66 | FSE | 11:13:24 | ||
| TC Unterhaltungselektronik AG | 0,58 | -4,96% | 0.61 | FSE | 08:01:11 | ||
| tonies | 7,08 | -0,70% | 7.13 | FSE | 08:00:46 | ||