Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 231,05 | 0,20% | 230.60 | FSE | 21:53:30 | ||
| Aruze Corp. | 3,84 | -1,03% | 3.88 | FSE | 08:17:16 | ||
| Bang & Olufsen A/S | 1,10 | 1,10% | 1.09 | FSE | 08:02:05 | ||
| Canon Inc. | 21,76 | 0,00% | 21.76 | FSE | 08:17:16 | ||
| Casio Computer Co. Ltd. | 8,60 | 1,18% | 8.50 | FSE | 10:32:51 | ||
| Ceconomy St. | 4,17 | -0,24% | 4.18 | FSE | 08:02:58 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 76,21 | 3,88% | 73.36 | FSE | 18:07:40 | ||
| Eastman Kodak Co | 10,98 | 5,48% | 10.41 | FSE | 08:13:24 | ||
| Emerson Radio Corp. | 0,42 | -1,69% | 0.43 | NYSE | 20:37:11 | ||
Werbung | |||||||
| Endor AG | 0,01 | -4,55% | 0.01 | HAM | 08:16:01 | ||
| Fujifilm Holdings Corp. | 15,24 | 0,10% | 15.23 | FSE | 08:07:33 | ||
| Hitachi Ltd. | 26,60 | -0,19% | 26.65 | FSE | 21:39:44 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 46,80 | 1,30% | 46.20 | FSE | 08:02:36 | ||
| JVC KENWOOD Corp. | 6,25 | -0,79% | 6.30 | FSE | 08:17:16 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,72 | 0,11% | 8.71 | FSE | 08:07:33 | ||
| Nintendo Co. Ltd. | 42,19 | 0,44% | 42.01 | FSE | 20:59:05 | ||
| Olympus Corp. | 8,20 | -0,70% | 8.26 | FSE | 08:04:00 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 16,20 | 0,31% | 16.15 | FSE | 15:53:31 | ||
| Philips Electronics N.V. (Spons. ADRS) | 21,80 | -5,22% | 23.00 | FSE | 15:44:26 | ||
| Philips N.V. | 22,04 | -5,20% | 23.25 | FSE | 17:41:27 | ||
| Samsung ADRs | 2320,00 | 4,50% | 2220.00 | FSE | 21:55:51 | ||
| Sharp Corp. | 2,98 | -0,20% | 2.99 | FSE | 08:07:33 | ||
| Siemens AG | 244,60 | -2,36% | 250.50 | FSE | 20:45:25 | ||
| Sony Corp. | 17,04 | -0,37% | 17.10 | FSE | 18:23:56 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:01:02 | ||
| tonies | 10,16 | -2,12% | 10.38 | FSE | 15:06:25 | ||