Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 218,60 | -1,66% | 222.30 | FSE | 21:00:03 | ||
| Aruze Corp. | 4,20 | 0,00% | 4.20 | FSE | 17:13:46 | ||
| Bang & Olufsen A/S | 1,29 | 4,20% | 1.24 | FSE | 08:02:42 | ||
| Canon Inc. | 23,63 | -0,63% | 23.78 | FSE | 08:06:16 | ||
| Casio Computer Co. Ltd. | 7,72 | 0,13% | 7.71 | FSE | 08:03:33 | ||
| Ceconomy St. | 4,38 | 0,69% | 4.35 | FSE | 09:47:30 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 68,32 | 0,84% | 67.75 | FSE | 15:42:43 | ||
| Eastman Kodak Co | 6,41 | 8,84% | 5.89 | FSE | 08:15:54 | ||
| Emerson Radio Corp. | 0,38 | 5,39% | 0.36 | NYSE | 01:04:00 | ||
Werbung | |||||||
| Endor AG | 0,03 | -3,33% | 0.03 | HAM | 08:20:32 | ||
| Fujifilm Holdings Corp. | 16,12 | -0,37% | 16.18 | FSE | 21:47:11 | ||
| Hitachi Ltd. | 25,95 | -1,56% | 26.36 | FSE | 21:47:11 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 46,40 | -2,93% | 47.80 | FSE | 08:01:30 | ||
| JVC KENWOOD Corp. | 6,37 | 0,47% | 6.34 | FSE | 08:06:16 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,10 | -0,93% | 10.20 | FSE | 21:47:11 | ||
| Nintendo Co. Ltd. | 55,30 | 1,65% | 54.40 | FSE | 21:47:11 | ||
| Olympus Corp. | 7,07 | -4,71% | 7.42 | FSE | 17:36:21 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 14,30 | -1,31% | 14.49 | FSE | 14:28:18 | ||
| Philips Electronics N.V. (Spons. ADRS) | 24,60 | 0,00% | 24.60 | FSE | 14:48:36 | ||
| Philips N.V. | 24,45 | -1,45% | 24.81 | FSE | 16:40:21 | ||
| Samsung ADRs | 1912,00 | 4,94% | 1822.00 | FSE | 21:29:03 | ||
| Sharp Corp. | 3,29 | 3,82% | 3.16 | FSE | 21:47:11 | ||
| Siemens AG | 218,60 | -2,04% | 223.15 | FSE | 21:51:21 | ||
| Sony Corp. | 19,00 | 1,23% | 18.77 | FSE | 15:49:35 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:00:12 | ||
| tonies | 10,80 | 0,00% | 10.80 | FSE | 17:36:49 | ||