Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 214,15 | 0,16% | 213.80 | FSE | 13:01:15 | ||
| Aruze Corp. | 5,05 | 1,41% | 4.98 | FSE | 08:08:16 | ||
| Bang & Olufsen A/S | 1,53 | -1,92% | 1.56 | FSE | 08:11:50 | ||
| Canon Inc. | 24,88 | 2,22% | 24.34 | FSE | 08:08:16 | ||
| Casio Computer Co. Ltd. | 6,87 | 2,08% | 6.73 | FSE | 08:04:29 | ||
| Ceconomy St. | 4,36 | -0,11% | 4.36 | FSE | 08:14:08 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 59,30 | 0,34% | 59.10 | FSE | 12:52:39 | ||
| Eastman Kodak Co | 5,92 | 4,78% | 5.65 | FSE | 09:02:07 | ||
| Emerson Radio Corp. | 0,47 | -4,28% | 0.50 | NYSE | 22:15:00 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | HAM | 08:17:26 | |||
| Fujifilm Holdings Corp. | 19,47 | 0,31% | 19.41 | FSE | 08:00:39 | ||
| Hitachi Ltd. | 25,25 | 4,30% | 24.21 | FSE | 08:00:39 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 63,50 | 0,79% | 63.00 | FSE | 08:13:02 | ||
| JVC KENWOOD Corp. | 6,30 | 1,61% | 6.20 | FSE | 08:08:16 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,13 | 1,44% | 9.99 | FSE | 08:00:39 | ||
| Nintendo Co. Ltd. | 71,84 | 2,34% | 70.20 | FSE | 08:12:08 | ||
| Olympus Corp. | 10,21 | 0,20% | 10.19 | FSE | 08:04:29 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 10,43 | 3,57% | 10.07 | FSE | 09:16:26 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,60 | -2,59% | 23.20 | FSE | 08:36:27 | ||
| Philips N.V. | 23,76 | 1,37% | 23.44 | FSE | 11:43:52 | ||
| Samsung ADRs | 1116,00 | 2,76% | 1086.00 | FSE | 12:58:04 | ||
| Sharp Corp. | 4,58 | 1,71% | 4.50 | FSE | 08:00:39 | ||
| Siemens AG | 240,10 | 0,15% | 239.75 | FSE | 12:15:24 | ||
| Sony Corp. | 24,54 | 1,74% | 24.12 | FSE | 12:29:31 | ||
| TC Unterhaltungselektronik AG | 0,49 | 0,00% | 0.49 | FSE | 08:01:22 | ||
| tonies | 8,09 | 1,51% | 7.97 | FSE | 10:32:08 | ||