anmelden
Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 251,25 | -1,61% | 255.35 | FSE | 21:22:42 | ||
| Aruze Corp. | 3,60 | 2,27% | 3.52 | FSE | 08:26:23 | ||
| Bang & Olufsen A/S | 1,16 | 0,87% | 1.15 | FSE | 08:02:52 | ||
| Canon Inc. | 22,67 | 0,31% | 22.60 | FSE | 08:26:23 | ||
| Casio Computer Co. Ltd. | 9,36 | -0,05% | 9.36 | FSE | 08:02:52 | ||
| Ceconomy St. | 3,76 | -0,40% | 3.77 | FSE | 08:07:20 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 104,78 | 0,06% | 104.72 | FSE | 17:46:29 | ||
| Eastman Kodak Co | 8,29 | -0,84% | 8.36 | FSE | 08:18:59 | ||
| Emerson Radio Corp. | 0,39 | 0,49% | 0.39 | NYSE | 18:37:24 | ||
Werbung | |||||||
| Endor AG | 0,00% | 0.00 | HAM | 08:20:42 | |||
| Fujifilm Holdings Corp. | 18,22 | -1,54% | 18.51 | FSE | 08:51:44 | ||
| Hitachi Ltd. | 26,25 | 3,55% | 25.35 | FSE | 16:57:55 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 46,60 | 2,19% | 45.60 | FSE | 08:02:06 | ||
| JVC KENWOOD Corp. | 5,70 | -3,39% | 5.90 | FSE | 08:26:23 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 10,60 | 4,18% | 10.18 | FSE | 08:51:44 | ||
| Nintendo Co. Ltd. | 39,19 | 0,01% | 39.19 | FSE | 21:52:39 | ||
| Olympus Corp. | 9,12 | -2,61% | 9.36 | FSE | 08:02:52 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 20,20 | -3,23% | 20.88 | FSE | 16:02:50 | ||
| Philips Electronics N.V. (Spons. ADRS) | 21,80 | -0,91% | 22.00 | FSE | 08:18:59 | ||
| Philips N.V. | 22,77 | 1,11% | 22.52 | FSE | 12:17:00 | ||
| Samsung ADRs | 2945,00 | 0,51% | 2930.00 | FSE | 19:38:22 | ||
| Sharp Corp. | 3,24 | -1,88% | 3.30 | FSE | 08:51:44 | ||
| Siemens AG | 263,30 | -0,08% | 263.50 | FSE | 16:30:20 | ||
| Sony Corp. | 17,53 | -4,73% | 18.40 | FSE | 12:47:05 | ||
| TC Unterhaltungselektronik AG | 0,12 | -54,26% | 0.26 | FSE | 08:03:50 | ||
| tonies | 11,68 | 6,96% | 10.92 | FSE | 18:27:21 | ||