| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 181,72 | -0,61% | 182.84 | FSE | 18:09:08 | ||
| Aruze Corp. | 6,50 | -1,52% | 6.60 | FSE | 08:09:07 | ||
| Bang & Olufsen A/S | 1,75 | -1,24% | 1.78 | FSE | 08:02:20 | ||
| Canon Inc. | 26,99 | -1,50% | 27.40 | FSE | 08:09:07 | ||
| Casio Computer Co. Ltd. | 6,48 | 1,25% | 6.40 | FSE | 16:37:54 | ||
| Ceconomy St. | 2,84 | -3,57% | 2.94 | FSE | 18:25:34 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 55,43 | -1,02% | 56.00 | FSE | 15:16:54 | ||
| Eastman Kodak Co | 5,62 | -2,26% | 5.75 | FSE | 08:12:25 | ||
| Emerson Radio Corp. | 0,40 | 0,00% | 0.40 | NYSE | 22:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | 0,00% | 0.00 | STU | 18:30:05 | |||
| Fujifilm Holdings Corp. | 19,41 | 0,60% | 19.29 | FSE | 09:08:15 | ||
| Hitachi Ltd. | 23,23 | -1,48% | 23.58 | FSE | 09:08:15 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 61,50 | 3,36% | 59.50 | FSE | 08:01:50 | ||
| JVC KENWOOD Corp. | 7,37 | -2,96% | 7.59 | FSE | 08:09:07 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,51 | -0,42% | 8.55 | FSE | 09:08:15 | ||
| Nintendo Co. Ltd. | 69,50 | -1,33% | 70.44 | FSE | 17:42:41 | ||
| Olympus Corp. | 11,29 | -0,70% | 11.37 | FSE | 08:01:39 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 9,55 | -1,30% | 9.68 | FSE | 18:10:54 | ||
| Philips Electronics N.V. (Spons. ADRS) | 21,00 | 0,00% | 21.00 | FSE | 15:50:31 | ||
| Philips N.V. | 21,18 | -0,61% | 21.31 | FSE | 08:37:13 | ||
| Samsung ADRs | 745,00 | 2,34% | 728.00 | FSE | 17:16:03 | ||
| Sharp Corp. | 4,76 | 5,31% | 4.52 | FSE | 10:01:15 | ||
| Siemens AG | 221,45 | -0,07% | 221.60 | FSE | 18:12:40 | ||
| Sony Corp. | 22,50 | -2,56% | 23.09 | FSE | 17:55:00 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:00:21 | ||
| tonies | 6,27 | -3,98% | 6.53 | FSE | 13:18:54 | ||
Suche...