Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 165,02 | 1,02% | 163.36 | FSE | 21:26:31 | ||
| Aruze Corp. | 13,90 | 3,73% | 13.40 | FSE | 08:14:47 | ||
| Bang & Olufsen A/S | 1,18 | -0,84% | 1.19 | FSE | 08:02:54 | ||
| Canon Inc. | 23,05 | 0,66% | 22.90 | FSE | 15:13:11 | ||
| Casio Computer Co. Ltd. | 8,00 | 0,63% | 7.95 | FSE | 08:01:45 | ||
| Ceconomy St. | 2,00 | -0,15% | 2.00 | FSE | 15:31:09 | ||
| Ceconomy Vz. | 0,00% | 0.00 | LSE | 01:00:00 | |||
| Cisco Inc. | 50,27 | 0,96% | 49.79 | FSE | 18:43:15 | ||
| Eastman Kodak Co | 3,92 | 1,29% | 3.87 | FSE | 16:17:07 | ||
| Emerson Radio Corp. | 0,56 | 0,02% | 0.56 | NYSE | 22:15:00 | ||
Werbung | |||||||
| Endor AG | 5,10 | 13,33% | 4.50 | STU | 15:54:23 | ||
| Fujifilm Holdings Corp. | 55,66 | 0,76% | 55.24 | FSE | 21:50:21 | ||
| Hitachi Ltd. | 61,98 | -0,61% | 62.36 | FSE | 21:50:21 | ||
| Intevac Inc. | 2,90 | 0,00% | 2.90 | STU | 17:30:29 | ||
| JB Hi-Fi LimitedShs | 27,60 | 0,00% | 27.60 | FSE | 08:03:55 | ||
| JVC KENWOOD Corp. | 4,16 | 0,97% | 4.12 | FSE | 08:14:47 | ||
| MEDION AG | 12,80 | 0,79% | 12.70 | FSE | 08:59:59 | ||
| Nikon Corp. | 10,34 | 3,39% | 10.00 | FSE | 21:50:21 | ||
| Nintendo Co. Ltd. | 38,86 | 0,67% | 38.60 | FSE | 21:50:21 | ||
| Olympus Corp. | 12,88 | 1,22% | 12.73 | FSE | 17:37:42 | ||
| Panasonic Corp (spons. ADRs) | 10,90 | 1,87% | 10.70 | FSE | 15:44:57 | ||
| Panasonic Corp. | 11,09 | -0,18% | 11.11 | FSE | 09:22:16 | ||
| Philips Electronics N.V. (Spons. ADRS) | 19,00 | -1,55% | 19.30 | FSE | 16:11:50 | ||
| Philips N.V. | 19,41 | -0,32% | 19.47 | FSE | 18:51:50 | ||
| Samsung ADRs | 972,00 | 0,93% | 963.00 | FSE | 17:03:42 | ||
| Sharp Corp. | 5,60 | 1,08% | 5.54 | FSE | 21:50:21 | ||
| Siemens AG | 133,44 | 0,26% | 133.10 | FSE | 18:20:05 | ||
| Sony Corp. | 78,20 | -0,45% | 78.55 | FSE | 17:41:19 | ||
| TC Unterhaltungselektronik AG | 0,22 | 0,00% | 0.22 | FSE | 08:09:53 | ||
| tonies | 4,81 | -1,94% | 4.90 | FSE | 09:54:02 | ||