Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 181,00 | 1,02% | 179.18 | FSE | 21:27:34 | ||
| Aruze Corp. | 5,50 | -1,79% | 5.60 | FSE | 08:21:51 | ||
| Bang & Olufsen A/S | 1,81 | 0,67% | 1.80 | FSE | 08:02:47 | ||
| Canon Inc. | 22,97 | -0,65% | 23.12 | FSE | 08:21:51 | ||
| Casio Computer Co. Ltd. | 6,62 | -2,65% | 6.80 | FSE | 08:02:33 | ||
| Ceconomy St. | 3,73 | -1,97% | 3.80 | FSE | 14:58:35 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,00 | 0,52% | 57.70 | FSE | 17:51:52 | ||
| Eastman Kodak Co | 6,11 | -5,42% | 6.46 | FSE | 16:10:47 | ||
| Emerson Radio Corp. | 0,35 | 8,76% | 0.32 | NYSE | 22:15:00 | ||
Werbung | |||||||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| Fujifilm Holdings Corp. | 17,04 | -0,73% | 17.17 | FSE | 21:49:50 | ||
| Hitachi Ltd. | 24,07 | 3,00% | 23.37 | FSE | 21:49:50 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 60,00 | -1,64% | 61.00 | FSE | 08:01:47 | ||
| JVC KENWOOD Corp. | 6,39 | -1,31% | 6.47 | FSE | 08:21:51 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,40 | 0,00% | 8.40 | FSE | 21:49:50 | ||
| Nintendo Co. Ltd. | 72,28 | -0,06% | 72.32 | FSE | 21:49:50 | ||
| Olympus Corp. | 9,74 | -1,14% | 9.85 | FSE | 10:46:16 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,35 | 0,85% | 8.28 | FSE | 15:35:15 | ||
| Philips Electronics N.V. (Spons. ADRS) | 20,60 | 1,98% | 20.20 | FSE | 15:59:05 | ||
| Philips N.V. | 20,82 | 1,26% | 20.56 | FSE | 20:08:36 | ||
| Samsung ADRs | 815,00 | 0,62% | 810.00 | FSE | 15:28:52 | ||
| Sharp Corp. | 3,60 | -1,56% | 3.66 | FSE | 21:49:50 | ||
| Siemens AG | 218,90 | -0,66% | 220.35 | FSE | 18:07:42 | ||
| Sony Corp. | 20,65 | -1,62% | 20.99 | FSE | 20:05:33 | ||
| TC Unterhaltungselektronik AG | 0,10 | 0,00% | 0.10 | FSE | 08:07:18 | ||
| tonies | 5,71 | 1,96% | 5.60 | FSE | 08:07:18 | ||