Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 231,35 | 0,13% | 231.05 | FSE | 09:11:22 | ||
| Aruze Corp. | 3,84 | 0,00% | 3.84 | FSE | 08:36:13 | ||
| Bang & Olufsen A/S | 1,10 | -0,36% | 1.10 | FSE | 08:09:22 | ||
| Canon Inc. | 21,10 | -3,03% | 21.76 | FSE | 08:36:13 | ||
| Casio Computer Co. Ltd. | 8,44 | -1,92% | 8.60 | FSE | 08:04:10 | ||
| Ceconomy St. | 4,11 | -1,56% | 4.17 | FSE | 08:12:23 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 75,86 | -0,46% | 76.21 | FSE | 08:34:05 | ||
| Eastman Kodak Co | 11,31 | 3,01% | 10.98 | FSE | 08:23:48 | ||
| Emerson Radio Corp. | 0,42 | -1,69% | 0.43 | NYSE | 20:37:11 | ||
Werbung | |||||||
| Endor AG | 0,01 | 0,00% | 0.01 | HAM | 08:16:01 | ||
| Fujifilm Holdings Corp. | 15,16 | -0,56% | 15.24 | FSE | 08:02:10 | ||
| Hitachi Ltd. | 26,25 | -1,32% | 26.60 | FSE | 08:00:09 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 46,60 | -0,43% | 46.80 | FSE | 08:01:31 | ||
| JVC KENWOOD Corp. | 6,20 | -0,80% | 6.25 | FSE | 08:36:13 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,90 | 2,02% | 8.72 | FSE | 08:02:10 | ||
| Nintendo Co. Ltd. | 41,20 | -2,36% | 42.19 | FSE | 08:52:58 | ||
| Olympus Corp. | 8,14 | -0,73% | 8.20 | FSE | 08:04:11 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 17,03 | 5,14% | 16.20 | FSE | 08:35:41 | ||
| Philips Electronics N.V. (Spons. ADRS) | 21,20 | -2,75% | 21.80 | FSE | 08:42:24 | ||
| Philips N.V. | 21,93 | -0,50% | 22.04 | FSE | 09:13:22 | ||
| Samsung ADRs | 2295,00 | -1,08% | 2320.00 | FSE | 09:08:30 | ||
| Sharp Corp. | 2,94 | -1,17% | 2.98 | FSE | 08:02:10 | ||
| Siemens AG | 241,85 | -1,12% | 244.60 | FSE | 08:49:47 | ||
| Sony Corp. | 16,70 | -1,97% | 17.04 | FSE | 08:56:06 | ||
| TC Unterhaltungselektronik AG | 0,05 | 0,00% | 0.05 | FSE | 08:00:15 | ||
| tonies | 10,00 | -1,57% | 10.16 | FSE | 09:02:00 | ||