| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 180,28 | -0,56% | 181.30 | FSE | 19:32:28 | ||
| Aruze Corp. | 5,65 | -0,88% | 5.70 | FSE | 09:11:13 | ||
| Bang & Olufsen A/S | 1,71 | -2,39% | 1.76 | FSE | 08:01:01 | ||
| Canon Inc. | 24,19 | -0,25% | 24.25 | FSE | 09:11:13 | ||
| Casio Computer Co. Ltd. | 6,39 | -0,39% | 6.42 | FSE | 08:01:51 | ||
| Ceconomy St. | 3,74 | -0,80% | 3.77 | FSE | 11:18:40 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 58,30 | -1,05% | 58.92 | FSE | 14:36:47 | ||
| Eastman Kodak Co | 5,21 | 2,46% | 5.08 | FSE | 08:05:24 | ||
| Emerson Radio Corp. | 0,35 | 8,76% | 0.32 | NYSE | 22:15:00 | ||
Werbung Branche Unterhaltungselektronik | |||||||
| Endor AG | -37,50% | 0.00 | STU | 18:30:02 | |||
| Fujifilm Holdings Corp. | 17,82 | -1,60% | 18.11 | FSE | 21:46:09 | ||
| Hitachi Ltd. | 23,53 | -1,96% | 24.00 | FSE | 21:46:09 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 61,00 | 0,00% | 61.00 | FSE | 08:00:14 | ||
| JVC KENWOOD Corp. | 6,74 | -1,46% | 6.84 | FSE | 09:11:13 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 8,66 | -0,98% | 8.74 | FSE | 21:46:09 | ||
| Nintendo Co. Ltd. | 77,10 | -0,80% | 77.72 | FSE | 21:46:09 | ||
| Olympus Corp. | 9,81 | -2,83% | 10.10 | FSE | 12:16:12 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 8,77 | -0,36% | 8.80 | FSE | 09:11:13 | ||
| Philips Electronics N.V. (Spons. ADRS) | 20,00 | -1,96% | 20.40 | FSE | 08:56:41 | ||
| Philips N.V. | 20,34 | -1,98% | 20.75 | FSE | 17:15:26 | ||
| Samsung ADRs | 821,00 | -0,36% | 824.00 | FSE | 19:33:54 | ||
| Sharp Corp. | 3,86 | -2,01% | 3.94 | FSE | 21:46:09 | ||
| Siemens AG | 216,20 | -2,63% | 222.05 | FSE | 20:47:40 | ||
| Sony Corp. | 21,78 | 0,46% | 21.68 | FSE | 19:34:13 | ||
| TC Unterhaltungselektronik AG | 0,10 | 0,00% | 0.10 | FSE | 08:00:42 | ||
| tonies | 5,75 | -0,69% | 5.79 | FSE | 09:22:55 | ||
Suche...