Branche Unterhaltungselektronik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Apple Inc. | 236,90 | -0,02% | 236.95 | FSE | 21:14:07 | ||
| Aruze Corp. | 3,84 | 0,52% | 3.82 | FSE | 08:07:24 | ||
| Bang & Olufsen A/S | 1,90 | 2,15% | 1.86 | FSE | 08:01:47 | ||
| Canon Inc. | 25,71 | 0,12% | 25.68 | FSE | 08:07:24 | ||
| Casio Computer Co. Ltd. | 6,92 | 0,58% | 6.88 | FSE | 08:03:29 | ||
| Ceconomy St. | 4,50 | -0,55% | 4.53 | FSE | 08:04:55 | ||
| Ceconomy Vz. | CHX | ||||||
| Cisco Inc. | 67,01 | -0,96% | 67.66 | FSE | 17:15:02 | ||
| Eastman Kodak Co | 7,50 | -2,85% | 7.72 | FSE | 08:08:10 | ||
| Emerson Radio Corp. | 0,40 | -6,50% | 0.42 | NYSE | 22:15:00 | ||
Werbung | |||||||
| Endor AG | 0,01 | 6,06% | 0.01 | HAM | 17:34:14 | ||
| Fujifilm Holdings Corp. | 18,32 | -2,53% | 18.79 | FSE | 21:45:49 | ||
| Hitachi Ltd. | 26,68 | 1,18% | 26.37 | FSE | 21:45:49 | ||
| Intevac Inc. | STU | ||||||
| JB Hi-Fi LimitedShs | 51,50 | 3,00% | 50.00 | FSE | 08:04:48 | ||
| JVC KENWOOD Corp. | 6,43 | 2,15% | 6.29 | FSE | 08:07:24 | ||
| MEDION AG | CHX | ||||||
| Nikon Corp. | 9,47 | -5,09% | 9.98 | FSE | 21:45:49 | ||
| Nintendo Co. Ltd. | 63,40 | 0,63% | 63.00 | FSE | 21:46:31 | ||
| Olympus Corp. | 11,09 | 0,59% | 11.02 | FSE | 08:03:29 | ||
| Panasonic Corp (spons. ADRs) | DUS | ||||||
| Panasonic Corp. | 11,63 | 3,79% | 11.20 | FSE | 18:19:18 | ||
| Philips Electronics N.V. (Spons. ADRS) | 22,20 | -2,63% | 22.80 | FSE | 09:06:27 | ||
| Philips N.V. | 22,67 | -1,43% | 23.00 | FSE | 21:29:29 | ||
| Samsung ADRs | 1120,00 | -5,88% | 1190.00 | FSE | 18:57:00 | ||
| Sharp Corp. | 4,04 | -4,04% | 4.21 | FSE | 21:45:49 | ||
| Siemens AG | 237,05 | -0,96% | 239.35 | FSE | 18:09:44 | ||
| Sony Corp. | 22,97 | 1,37% | 22.66 | FSE | 16:40:54 | ||
| TC Unterhaltungselektronik AG | 0,45 | 0,00% | 0.45 | FSE | 08:02:37 | ||
| tonies | 9,27 | 3,00% | 9.00 | FSE | 12:56:19 | ||