Velvet - Yen
7,7786
JPY
-0,1604
JPY
-2,02
%
Werbung
Chart Velvet - Yen (VELVET-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Velvet - Yen
Werbung
Werbung
Velvet - Yen: Kurse und Charts
Velvet - Yen (VELVET - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 7,9390 | 8,1237 | 8,1862 | 7,6977 |
| 01.11.2026 | 8,0906 | 8,0337 | 8,3085 | 8,0110 |
| 31.10.2026 | 8,0259 | 8,5026 | 8,5480 | 7,9869 |
| 30.10.2026 | 8,5001 | 8,6428 | 8,6428 | 7,9558 |
| 29.10.2026 | 8,6335 | 9,6824 | 9,8412 | 8,6335 |
| 28.10.2026 | 9,6744 | 9,7363 | 9,7863 | 9,3507 |
| 27.10.2026 | 9,7230 | 9,1124 | 9,7558 | 8,9469 |
| 26.10.2026 | 9,1358 | 9,2174 | 9,3087 | 8,7763 |
| 25.10.2026 | 9,2044 | 8,9638 | 9,6220 | 8,9638 |
| 24.10.2026 | 8,9784 | 9,1285 | 9,3120 | 8,7103 |
| 23.10.2026 | 9,0883 | 9,0426 | 9,7398 | 9,0189 |
| 22.10.2026 | 9,0556 | 9,9560 | 10,0274 | 8,9864 |
| 21.10.2026 | 9,9709 | 10,0985 | 10,1103 | 9,5223 |
| 20.10.2026 | 10,0770 | 10,1869 | 10,3052 | 9,7501 |
| 19.10.2026 | 10,1741 | 10,5559 | 10,6315 | 10,0887 |
mehr historische Kurse
Velvet - Yen im Vergleich
300011,13295,,;300011,13296,,;300011,13299,,;300011,13298,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Velvet - Yen