anmelden
Partners Group Listed Investments - Listed Infrastructure P Fonds
276,14
EUR
-0,44
EUR
-0,16
%
277,72
EUR
+0,33
EUR
+0,12
%
Werbung
Börsenplätze Partners Group Listed Investments SICAV - Listed Infrastructure EUR P Acc Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Volumen | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 279,45 | 277,93 | 0,55 | 277,68 - 279,61 | 22:28:29 | 16.10.2026 | ||
| gettex | EUR | 277,12 | 276,57 | 0,20 | 276,57 - 277,12 | 22:47:33 | 16.10.2026 | ||
| Düsseldorf | EUR | 275,80 | 276,62 | -0,29 | 275,75 - 277,03 | 21:45:03 | 16.10.2026 | ||
| Frankfurt | EUR | 276,07 | 276,14 | -0,02 | 275,19 - 276,95 | 19:37:13 | 16.10.2026 | ||
| Hamburg | EUR | 275,86 | 271,83 | 1,48 | 275,86 - 275,87 | 08:13:25 | 16.10.2026 | ||
| München | EUR | 276,18 | 273,15 | 1,11 | 276,18 - 276,18 | 08:42:23 | 16.10.2026 | ||
| Stuttgart | EUR | 276,14 | 276,58 | -0,16 | 272,80 - 277,12 | 21:55:14 | 16.10.2026 | ||
| Tradegate | EUR | 276,16 | 276,66 | -0,18 | 22:00:00 | 16.10.2026 | |||
| Quotrix | EUR | 276,36 | 273,65 | 0,99 | 276,36 - 276,36 | 07:27:05 | 16.10.2026 | ||
| NAV | EUR | 277,72 | 277,39 | 0,12 | - | 15.10.2026 |
