anmeldenGoldman Sachs Group Aktie
19,17
USD
+0,09
USD
+0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Flt Rt Non-Cum Pfd Series -C-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 03.09.2026 | 19,03 | 19,17 | 19,22 | 19,03 | 37.442 |
| 02.09.2026 | 19,03 | 19,08 | 19,12 | 19,03 | 891 |
| 01.09.2026 | 19,16 | 19,05 | 19,16 | 19,01 | 8.938 |
| 31.08.2026 | 19,10 | 19,12 | 19,19 | 19,10 | 4.938 |
| 28.08.2026 | 19,18 | 19,14 | 19,19 | 19,09 | 2.829 |
| 27.08.2026 | 19,17 | 19,13 | 19,18 | 19,13 | 1.271 |
| 26.08.2026 | 19,19 | 19,14 | 19,19 | 19,14 | 3.445 |
| 25.08.2026 | 19,19 | 19,18 | 19,20 | 19,18 | 838 |
| 24.08.2026 | 19,18 | 19,14 | 19,18 | 19,12 | 726 |
| 21.08.2026 | 19,20 | 19,16 | 19,20 | 19,12 | 5.265 |
| 20.08.2026 | 19,33 | 19,18 | 19,34 | 19,14 | 5.204 |
| 19.08.2026 | 19,08 | 19,29 | 19,30 | 19,08 | 7.837 |
| 18.08.2026 | 19,14 | 19,12 | 19,18 | 19,12 | 4.458 |
| 17.08.2026 | 19,17 | 19,11 | 19,17 | 19,08 | 3.593 |
| 14.08.2026 | 19,13 | 19,13 | 19,16 | 19,13 | 6.069 |
| 13.08.2026 | 19,03 | 19,13 | 19,13 | 19,03 | 3.734 |
| 12.08.2026 | 19,15 | 19,08 | 19,15 | 19,03 | 2.822 |
| 11.08.2026 | 19,10 | 19,12 | 19,12 | 19,10 | 4.131 |
| 10.08.2026 | 19,19 | 19,18 | 19,22 | 19,17 | 5.896 |
| 07.08.2026 | 19,15 | 19,14 | 19,15 | 19,08 | 5.667 |
| 06.08.2026 | 19,08 | 19,07 | 19,10 | 19,07 | 5.439 |
| 05.08.2026 | 19,12 | 19,08 | 19,12 | 19,06 | 1.839 |
| 04.08.2026 | 19,11 | 19,06 | 19,15 | 19,06 | 2.802 |
