Late DAX

Late DAX handeln

25.870,76 PKT -355,60 PKT -1,36 %

01.09.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

WKN 171704

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Bayer DE000BAY0017	39,14% 49,45%	- -
Deutsche Bank DE0005140008	25,40% 31,52%	- -
GEA DE0006602006	22,21% 23,25%	- -
QIAGEN NL0015002SN0	20,61% 37,38%	- -
Allianz DE0008404005	20,51% 12,85%	- -
Symrise DE000SYM9999	19,65% 26,58%	- -
Münchener Rückversicherungs-Gesellschaft DE0008430026	17,91% 15,71%	- -
Henkel vz. DE0006048432	15,54% 19,14%	- -
Siemens Healthineers DE000SHL1006	14,71% 25,79%	- -
Deutsche Börse DE0005810055	14,44% 20,22%	- -
Hannover Rück DE0008402215	14,07% 14,98%	- -
MTU Aero Engines DE000A0D9PT0	13,98% 29,04%	- -
Airbus NL0000235190	13,29% 28,85%	- -
Beiersdorf DE0005200000	12,80% 24,83%	- -
Daimler Truck DE000DTR0CK8	11,32% 26,37%	- -
SAP DE0007164600	9,74% 47,87%	- -
Brenntag DE000A1DAHH0	9,18% 23,14%	- -
Fresenius Medical Care (FMC) St. DE0005785802	8,63% 27,27%	- -
Commerzbank DE000CBK1001	8,17% 28,04%	- -
DHL Group (ex Deutsche Post) DE0005552004	8,13% 20,79%	- -
Merck DE0006599905	6,80% 23,80%	- -
RWE DE0007037129	6,05% 25,74%	- -
Zalando DE000ZAL1111	5,86% 47,60%	- -
BASF DE000BASF111	4,31% 22,03%	- -
Scout24 DE000A12DM80	3,88% 42,12%	- -
Siemens DE0007236101	1,91% 27,85%	- -
Continental DE0005439004	0,20% 27,05%	- -

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Deutsche Telekom DE0005557508	-1,53% 33,03%	- -
E.ON DE000ENAG999	-1,56% 23,68%	- -
Mercedes-Benz Group (ex Daimler) DE0007100000	-8,69% 27,06%	- -
Vonovia DE000A1ML7J1	-9,11% 29,28%	- -
adidas DE000A1EWWW0	-10,33% 36,86%	- -
Rheinmetall DE0007030009	-10,54% 53,71%	- -
Heidelberg Materials DE0006047004	-11,56% 36,96%	- -
Siemens Energy DE000ENER6Y0	-12,85% 55,80%	- -
HOCHTIEF DE0006070006	-13,30% 31,45%	- -
Volkswagen (VW) vz. DE0007664039	-15,44% 32,95%	- -
BMW DE0005190003	-16,98% 31,42%	- -
Infineon DE0006231004	-30,88% 63,40%	- -