Late DAX

Late DAX handeln

25.084,17 PKT +59,04 PKT +0,24 %

14.07.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

WKN 171704

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Infineon DE0006231004	86,51% 57,62%	- -
HOCHTIEF DE0006070006	35,55% 48,78%	- -
Bayer DE000BAY0017	34,88% 47,75%	- -
Symrise DE000SYM9999	28,63% 29,58%	- -
Siemens Energy DE000ENER6Y0	24,69% 52,21%	- -
RWE DE0007037129	24,61% 27,97%	- -
DHL Group (ex Deutsche Post) DE0005552004	21,85% 29,85%	- -
E.ON DE000ENAG999	18,48% 25,48%	- -
Brenntag DE000A1DAHH0	17,55% 34,29%	- -
Deutsche Börse DE0005810055	14,62% 24,64%	- -
Merck DE0006599905	14,07% 31,50%	- -
Siemens DE0007236101	13,78% 37,28%	- -
Daimler Truck DE000DTR0CK8	12,94% 32,10%	- -
BASF DE000BASF111	9,95% 28,12%	- -
adidas DE000A1EWWW0	8,61% 34,00%	- -
Allianz DE0008404005	7,81% 20,82%	- -
Zalando DE000ZAL1111	7,73% 41,21%	- -
Commerzbank DE000CBK1001	7,62% 38,92%	- -
Henkel vz. DE0006048432	7,27% 23,11%	- -
Continental DE0005439004	7,21% 36,25%	- -
Fresenius Medical Care (FMC) St. DE0005785802	5,35% 31,86%	- -
GEA DE0006602006	3,03% 25,09%	- -

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
MTU Aero Engines DE000A0D9PT0	-0,51% 41,93%	- -
Airbus NL0000235190	-1,48% 34,39%	- -
Deutsche Telekom DE0005557508	-3,33% 30,75%	- -
Hannover Rück DE0008402215	-5,33% 22,72%	- -
Deutsche Bank DE0005140008	-6,37% 35,83%	- -
Münchener Rückversicherungs-Gesellschaft DE0008430026	-9,29% 22,84%	- -
Scout24 DE000A12DM80	-13,70% 41,38%	- -
Vonovia DE000A1ML7J1	-13,98% 35,96%	- -
Fresenius DE0005785604	-14,88% 27,11%	- -
Beiersdorf DE0005200000	-15,76% 37,94%	- -
Siemens Healthineers DE000SHL1006	-20,84% 24,13%	- -
Heidelberg Materials DE0006047004	-23,72% 43,43%	- -
Mercedes-Benz Group (ex Daimler) DE0007100000	-26,27% 26,46%	- -
Volkswagen (VW) vz. DE0007664039	-31,01% 32,22%	- -
SAP DE0007164600	-32,46% 46,79%	- -
Rheinmetall DE0007030009	-37,27% 55,17%	- -
BMW DE0005190003	-37,81% 30,50%	- -