Late DAX

Late DAX handeln

25.084,17 PKT +59,04 PKT +0,24 %

14.07.26

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

WKN 171704

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Infineon DE0006231004	65,44% 57,85%	- -
Bayer DE000BAY0017	28,18% 48,22%	- -
HOCHTIEF DE0006070006	24,13% 48,87%	- -
Deutsche Börse DE0005810055	22,68% 24,11%	- -
Symrise DE000SYM9999	19,05% 29,20%	- -
DHL Group (ex Deutsche Post) DE0005552004	18,95% 30,27%	- -
RWE DE0007037129	16,89% 28,05%	- -
Siemens Energy DE000ENER6Y0	15,58% 52,42%	- -
Brenntag DE000A1DAHH0	15,41% 34,89%	- -
E.ON DE000ENAG999	14,54% 25,62%	- -
adidas DE000A1EWWW0	12,81% 33,79%	- -
Allianz DE0008404005	10,85% 20,69%	- -
BASF DE000BASF111	9,58% 28,23%	- -
Fresenius Medical Care (FMC) St. DE0005785802	9,15% 31,57%	- -
Merck DE0006599905	8,62% 31,57%	- -
Commerzbank DE000CBK1001	8,61% 39,19%	- -
Continental DE0005439004	7,65% 36,77%	- -
Henkel vz. DE0006048432	4,77% 23,19%	- -
Daimler Truck DE000DTR0CK8	4,47% 31,66%	- -
Hannover Rück DE0008402215	4,13% 22,04%	- -
Siemens DE0007236101	3,95% 37,46%	- -
Zalando DE000ZAL1111	3,35% 41,12%	- -

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
GEA DE0006602006	-0,67% 25,21%	- -
Münchener Rückversicherungs-Gesellschaft DE0008430026	-1,77% 22,43%	- -
Deutsche Telekom DE0005557508	-4,43% 30,66%	- -
Deutsche Bank DE0005140008	-7,98% 36,30%	- -
MTU Aero Engines DE000A0D9PT0	-8,89% 41,77%	- -
QIAGEN NL0015002SN0	-9,74% 52,46%	- -
Airbus NL0000235190	-11,38% 34,47%	- -
Scout24 DE000A12DM80	-14,50% 41,60%	- -
Vonovia DE000A1ML7J1	-16,53% 36,28%	- -
Fresenius DE0005785604	-18,64% 26,75%	- -
Beiersdorf DE0005200000	-19,12% 37,90%	- -
Siemens Healthineers DE000SHL1006	-23,92% 23,96%	- -
Heidelberg Materials DE0006047004	-25,72% 43,95%	- -
Mercedes-Benz Group (ex Daimler) DE0007100000	-26,01% 26,13%	- -
Volkswagen (VW) vz. DE0007664039	-30,03% 32,20%	- -
SAP DE0007164600	-34,07% 46,97%	- -
BMW DE0005190003	-34,52% 30,30%	- -
Rheinmetall DE0007030009	-48,57% 53,70%	- -