anmeldenNYSE International 100
11.313,61
PKT
-9,23
PKT
-0,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
-7,88 -8,71 |
8,64 11,69 |
23,68 40,23 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
77,80 20,87 |
97,40 27,58 |
99,20 28,23 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
21,20 15,20 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
5,20 13,17 |
6,42 16,78 |
5,24 13,28 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
5,66 28,71 |
7,11 38,94 |
9,41 58,98 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,01 0,11 |
0,62 10,99 |
1,47 30,63 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
1,83 7,87 |
0,56 2,28 |
-0,28 -1,10 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
8,04 29,20 |
7,66 27,42 |
5,70 19,08 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,74 2,68 |
-4,66 -14,10 |
-3,25 -10,27 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
0,43 1,82 |
3,62 17,93 |
9,20 62,96 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-0,86 -3,86 |
-2,45 -10,26 |
4,49 26,49 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,65 21,51 |
1,36 16,98 |
-0,32 -3,27 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
2,57 16,23 |
3,66 24,80 |
7,26 65,05 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
5,82 22,29 |
9,07 39,70 |
11,32 54,97 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-0,31 -0,65 |
-7,97 -14,31 |
-5,24 -9,89 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
8,00 19,90 |
13,16 37,54 |
20,54 74,23 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,47 -3,33 |
-2,11 -13,49 |
1,70 14,36 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,16 20,38 |
0,13 15,72 |
0,03 3,73 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-3,77 -30,35 |
1,91 28,28 |
4,80 124,49 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
2,13 30,34 |
2,61 39,85 |
3,12 51,50 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
9,20 7,16 |
-0,10 -0,07 |
26,86 24,22 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-2,26 -12,85 |
-1,88 -10,92 |
1,63 11,89 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,11 23,87 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
5,02 21,93 |
7,99 40,11 |
13,71 96,55 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
