NYSE International 100
10.424,52
PKT
+50,49
PKT
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
13,28 20,56 |
14,68 23,23 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-5,00 -1,31 |
9,90 2,69 |
48,30 14,68 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
-3,00 -1,83 |
14,15 9,66 |
45,05 38,95 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,10 2,73 |
1,92 4,86 |
3,54 9,35 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,67 -3,28 |
4,00 25,38 |
8,29 72,28 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,61 32,73 |
1,73 36,06 |
2,60 65,86 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-1,65 -6,53 |
-1,20 -4,84 |
-2,60 -9,92 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-5,45 -16,47 |
-2,47 -8,21 |
8,38 43,55 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
2,59 9,12 |
1,35 4,55 |
-0,71 -2,24 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
7,93 49,41 |
9,04 60,52 |
12,40 107,13 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
3,24 14,95 |
6,38 34,39 |
9,77 64,48 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,79 -20,59 |
-1,52 -18,11 |
-1,15 -14,32 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,65 11,94 |
3,99 34,84 |
6,85 79,96 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,05 -0,20 |
3,54 16,94 |
8,65 54,80 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,12 -11,79 |
0,05 0,09 |
5,66 11,88 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
1,77 5,13 |
10,77 42,35 |
16,08 79,92 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
1,76 12,81 |
2,76 21,69 |
3,56 29,87 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,04 -4,67 |
-0,04 -4,32 |
-0,08 -9,37 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
2,42 43,26 |
3,52 78,51 |
3,66 84,30 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-0,90 -11,43 |
1,09 18,54 |
2,60 59,79 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
10,12 8,29 |
19,52 17,32 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
3,84 26,96 |
4,50 33,08 |
6,22 52,36 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,43 4,04 |
1,29 13,35 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
6,13 36,64 |
8,22 56,22 |
12,79 127,15 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar