anmelden
NYSE International 100
10.810,81
PKT
+88,66
PKT
+0,83
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
11,54 14,58 |
29,08 47,21 |
40,88 82,09 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-7,30 -1,91 |
5,20 1,41 |
26,20 7,51 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
3,20 2,03 |
33,05 25,89 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-1,87 -4,53 |
0,40 1,03 |
-2,20 -5,29 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
0,17 0,83 |
1,18 6,25 |
6,70 50,45 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,75 13,72 |
1,01 19,38 |
1,96 45,90 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-2,78 -10,83 |
-1,98 -7,96 |
-3,82 -14,30 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-2,78 -9,16 |
-2,97 -9,74 |
3,16 12,97 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-5,27 -15,46 |
1,20 4,34 |
-4,46 -13,40 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
3,38 17,15 |
6,91 42,75 |
10,09 77,81 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-3,69 -14,86 |
0,73 3,58 |
3,10 17,15 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,14 -13,09 |
-0,84 -9,95 |
-1,31 -14,71 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
0,15 0,93 |
3,71 30,15 |
5,59 53,63 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
2,08 8,54 |
3,87 17,20 |
7,62 40,62 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,56 -12,81 |
-7,63 -12,92 |
-1,15 -2,19 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
1,40 3,78 |
7,47 24,13 |
14,05 57,67 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-1,75 -10,97 |
0,96 7,23 |
1,66 13,24 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,02 -2,94 |
-0,06 -6,54 |
-0,17 -17,75 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
7,49 115,12 |
8,73 165,55 |
9,39 203,89 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-0,57 -7,42 |
0,69 10,85 |
1,82 34,59 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-19,32 -13,41 |
13,26 11,89 |
24,06 23,89 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-0,01 -0,06 |
3,74 26,41 |
4,70 35,66 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,52 4,99 |
0,72 7,04 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
3,19 16,53 |
6,28 38,79 |
10,68 90,66 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar