NYSE International 100
10.738,29
PKT
+109,71
PKT
+1,03
%
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
18,44 31,38 |
20,34 35,77 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
16,10 4,43 |
4,30 1,15 |
59,00 18,43 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
3,30 2,10 |
21,40 15,36 |
18,55 13,05 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,65 4,33 |
-3,36 -7,80 |
2,64 7,12 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
2,06 11,70 |
3,28 19,98 |
7,34 59,55 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,23 4,54 |
0,52 10,74 |
0,01 0,20 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
0,95 3,88 |
0,11 0,43 |
-6,73 -20,93 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,67 5,67 |
-0,51 -1,62 |
11,41 58,08 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
5,10 18,46 |
1,11 3,51 |
-1,80 -5,21 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
1,40 6,97 |
-3,20 -12,96 |
-5,03 -18,94 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
2,53 15,70 |
3,50 23,07 |
4,73 33,91 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
5,04 24,75 |
8,09 46,69 |
8,35 48,97 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,18 2,17 |
-1,03 -10,72 |
-0,08 -0,97 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
2,98 25,13 |
3,58 31,79 |
4,02 37,20 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
2,87 13,23 |
3,03 14,07 |
8,03 48,64 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
2,22 3,89 |
5,05 9,32 |
0,44 0,75 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
11,20 39,14 |
12,36 45,05 |
13,34 50,43 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
2,30 17,56 |
3,20 26,23 |
3,90 33,91 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,02 -2,71 |
-0,12 -13,05 |
-0,10 -10,54 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
1,45 28,26 |
2,95 80,82 |
1,81 37,79 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
1,46 23,81 |
1,57 25,90 |
1,39 22,30 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
28,04 25,39 |
29,40 26,95 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
4,13 30,34 |
3,32 23,01 |
6,72 61,09 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
1,55 16,49 |
2,11 23,87 |
-0,53 -4,58 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
2,47 15,74 |
4,56 33,62 |
5,36 41,93 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar