NYSE International 100
8.745,55
PKT
+11,63
PKT
+0,13
%
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-17,60 -4,90 |
28,50 9,11 |
80,40 30,79 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
2,00 1,64 |
-9,35 -7,02 |
-20,45 -14,17 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,43 3,51 |
5,72 15,69 |
9,68 29,78 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
0,67 5,40 |
2,27 21,20 |
2,97 29,67 |
|
||
|
BHP Billiton AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,30 6,93 |
-0,42 -8,48 |
-0,85 -15,68 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-3,14 -11,78 |
-6,81 -22,46 |
-4,09 -14,82 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
5,87 26,10 |
9,40 49,61 |
13,94 96,70 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,50 1,60 |
1,87 6,27 |
7,44 30,69 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-1,68 -6,92 |
-7,06 -23,80 |
-7,59 -25,13 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
1,83 14,35 |
1,12 8,29 |
0,02 0,11 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-0,29 -1,74 |
-0,56 -3,37 |
-1,94 -10,75 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,28 3,17 |
0,20 2,21 |
-0,14 -1,45 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,23 12,52 |
1,17 11,88 |
3,11 39,25 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
3,37 19,90 |
4,30 26,86 |
3,41 20,19 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
0,90 1,65 |
-2,13 -3,70 |
-7,53 -11,95 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
4,48 21,08 |
1,15 4,68 |
6,41 33,26 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,40 -3,13 |
1,00 8,77 |
0,80 6,90 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,02 -2,57 |
-0,08 -8,21 |
-0,06 -6,75 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-0,65 -14,88 |
-0,59 -13,54 |
0,20 5,54 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,64 12,57 |
-0,25 -4,17 |
0,50 9,48 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
0,85 6,80 |
2,97 28,74 |
3,01 29,25 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
-1,24 -12,83 |
-0,82 -8,82 |
1,23 17,03 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
2,86 26,91 |
2,19 19,42 |
0,51 3,90 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar