anmelden
NYSE International 100
10.678,28
PKT
-96,26
PKT
-0,89
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
3,62 4,40 |
19,46 29,30 |
29,78 53,08 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
32,90 8,44 |
42,30 11,11 |
77,90 22,58 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
-1,55 -0,96 |
41,05 34,31 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
2,18 5,15 |
4,95 12,50 |
2,96 7,12 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
2,29 11,61 |
1,07 5,11 |
9,20 71,70 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
-0,21 -3,32 |
0,98 19,26 |
1,46 31,85 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-0,59 -2,45 |
-1,84 -7,25 |
0,42 1,82 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
1,93 6,66 |
-2,72 -8,09 |
4,88 18,80 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,48 -8,38 |
0,06 0,22 |
-3,52 -11,49 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
-0,53 -2,41 |
4,78 29,00 |
7,08 49,95 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,22 -9,17 |
1,19 5,72 |
6,28 39,90 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,08 15,19 |
-0,63 -7,12 |
-0,48 -5,51 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,83 11,62 |
3,30 23,19 |
6,68 61,53 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
4,01 16,28 |
3,61 14,42 |
9,03 46,11 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-7,15 -13,58 |
-13,31 -22,63 |
-6,40 -12,33 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
5,60 15,38 |
4,48 11,94 |
18,29 77,10 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,43 -2,88 |
0,89 6,54 |
2,39 19,75 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,00 0,00 |
-0,06 -6,91 |
-0,06 -6,49 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
0,28 3,23 |
3,25 57,03 |
4,79 115,37 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,83 11,56 |
0,06 0,75 |
2,66 49,70 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
6,72 5,23 |
11,20 9,03 |
34,94 34,84 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-0,91 -5,24 |
1,66 11,19 |
3,30 25,10 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
2,64 31,80 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
4,76 24,06 |
8,79 55,88 |
11,66 90,59 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar