NYSE International 100
9.241,75
PKT
+11,16
PKT
+0,12
%
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
10,20 20,01 |
0,00 0,00 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
12,60 3,66 |
1,10 0,31 |
59,90 20,20 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
6,90 5,75 |
-9,80 -7,17 |
-12,90 -9,22 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-1,34 -3,20 |
0,47 1,17 |
5,16 14,56 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
3,54 27,65 |
3,56 27,85 |
6,41 64,65 |
|
||
|
BHP Billiton AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
0,63 14,56 |
-0,27 -5,09 |
0,30 6,37 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-0,25 -1,00 |
-4,66 -15,87 |
-4,87 -16,46 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
4,03 15,50 |
7,85 35,36 |
14,48 93,07 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-2,35 -7,55 |
-5,35 -15,68 |
2,54 9,68 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-1,10 -5,12 |
-4,13 -16,84 |
-11,23 -35,50 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
1,35 9,81 |
0,73 5,07 |
1,42 10,39 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
0,76 4,57 |
-0,51 -2,82 |
-0,94 -5,13 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
0,40 4,69 |
0,22 2,55 |
-0,91 -9,22 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
1,54 14,78 |
1,29 12,05 |
3,73 45,38 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
3,51 18,69 |
3,91 21,31 |
5,75 34,79 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
3,40 6,73 |
-1,86 -3,34 |
-5,60 -9,41 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
5,21 22,27 |
3,36 13,31 |
11,08 63,18 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,50 -3,97 |
0,30 2,54 |
-0,50 -3,97 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,01 1,59 |
0,01 1,37 |
-0,01 -1,03 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-0,39 -8,92 |
-0,95 -19,21 |
0,07 1,83 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
0,73 13,24 |
0,58 10,14 |
1,53 32,29 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
3,38 3,29 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
0,93 7,26 |
1,88 15,86 |
3,34 32,07 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,16 1,74 |
-1,90 -17,23 |
1,44 18,79 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
2,91 23,30 |
2,90 23,20 |
3,60 30,51 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar