anmelden
NYSE International 100
11.313,61
PKT
-9,23
PKT
-0,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
0,90 1,02 |
11,08 14,23 |
34,71 63,98 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-1,68 -2,16 |
-0,38 -0,50 |
-2,91 -3,68 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
2,20 20,62 |
3,29 34,34 |
4,78 58,99 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
24,20 14,99 |
12,94 7,49 |
-42,57 -18,65 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
2,71 7,25 |
3,94 10,88 |
9,65 31,66 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
3,85 1,43 |
47,85 21,29 |
46,65 20,64 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
2,09 10,76 |
2,84 15,19 |
-0,84 -3,76 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,20 -5,25 |
0,03 0,71 |
-0,87 -19,08 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-1,30 -1,68 |
7,76 11,36 |
23,86 45,72 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
1,44 9,25 |
-2,20 -11,46 |
0,23 1,37 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
6,59 16,04 |
14,61 44,18 |
13,40 39,09 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
6,68 13,73 |
-2,16 -3,76 |
3,22 6,17 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-2,99 -8,56 |
-1,06 -3,21 |
3,55 12,50 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
