NYSE International 100
10.424,52
PKT
+50,49
PKT
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
14,73 21,18 |
27,03 47,22 |
35,15 71,56 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,39 -5,18 |
-2,12 -2,57 |
-7,82 -8,87 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,08 0,74 |
1,81 21,23 |
4,67 82,51 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-72,85 -34,31 |
-91,05 -39,49 |
-90,50 -39,35 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
9,04 29,60 |
8,55 27,53 |
12,39 45,57 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-24,75 -9,74 |
-12,85 -5,30 |
42,51 22,74 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
-3,40 -15,81 |
-5,98 -24,84 |
-2,33 -11,40 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,42 12,15 |
-0,56 -12,76 |
-0,14 -3,43 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
22,62 41,05 |
28,00 56,32 |
28,10 56,63 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
-0,91 -4,79 |
1,30 7,76 |
3,19 21,39 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
-5,62 -13,74 |
0,74 2,14 |
0,00 0,00 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
-4,80 -8,74 |
0,90 1,84 |
-0,79 -1,54 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
4,20 13,78 |
5,60 19,25 |
5,44 18,60 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar