anmelden
NYSE International 100
10.834,53
PKT
-17,63
PKT
-0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
-5,78 -7,18 |
-10,80 -12,63 |
13,81 22,67 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-2,21 -2,90 |
-8,68 -10,50 |
-12,50 -14,45 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,11 -0,95 |
1,18 11,39 |
3,10 36,91 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
86,08 67,08 |
73,70 52,38 |
-27,60 -11,41 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
9,10 23,22 |
10,30 27,09 |
15,59 47,67 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
-11,40 -4,25 |
13,40 5,51 |
17,15 7,16 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
4,67 25,26 |
5,62 32,08 |
-1,73 -6,96 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,17 -4,76 |
-0,48 -12,18 |
-1,16 -25,23 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
6,57 8,55 |
6,40 8,31 |
29,47 54,64 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
1,52 9,51 |
0,51 3,00 |
0,02 0,14 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
-3,92 -8,62 |
6,06 17,08 |
8,58 26,03 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
6,16 11,63 |
9,97 20,27 |
7,97 15,59 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
-4,58 -12,46 |
-3,07 -8,71 |
2,48 8,35 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
