anmelden
NYSE International 100
10.678,28
PKT
-96,26
PKT
-0,89
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
-6,52 -7,63 |
5,66 7,72 |
27,57 53,65 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-4,60 -5,62 |
-3,90 -4,81 |
-6,51 -7,78 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
0,78 7,03 |
1,29 12,21 |
4,52 62,02 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-18,32 -11,73 |
-64,23 -31,77 |
-127,88 -48,11 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
0,53 1,44 |
5,38 16,88 |
6,91 22,76 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
16,90 6,82 |
4,30 1,65 |
38,55 17,06 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
0,13 0,69 |
-1,80 -8,68 |
-1,45 -7,13 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
-0,21 -5,45 |
0,29 8,53 |
-0,85 -19,05 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
-3,47 -4,75 |
12,40 21,68 |
16,23 30,41 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
-3,17 -17,16 |
-4,71 -23,52 |
0,76 5,23 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
8,56 22,75 |
5,32 13,02 |
15,27 49,40 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
4,50 9,03 |
-1,17 -2,11 |
5,29 10,80 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
2,60 7,42 |
7,95 26,79 |
7,37 24,36 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar