anmelden
NYSE International 100
10.612,08
PKT
+27,56
PKT
+0,26
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rio Tinto GB0007188757 |
|
|
- - |
|
8,12 10,02 |
29,72 50,03 |
35,97 67,68 |
|
||
|
Rogers Communications CA7751092007 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Royal Bank of Canada CA7800871021 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Sanofi FR0000120578 |
|
|
- - |
|
-6,95 -8,65 |
-11,99 -14,04 |
-19,56 -21,03 |
|
||
|
Santander ES0113900J37 |
|
|
- - |
|
-0,34 -3,18 |
1,63 18,46 |
3,82 57,39 |
|
||
|
SAP DE0007164600 |
|
|
- - |
|
-28,72 -16,42 |
-69,45 -32,21 |
-115,45 -44,12 |
|
||
|
Sasol ZAE000006896 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Shell (ex Royal Dutch Shell) GB00BP6MXD84 |
|
|
- - |
|
3,58 10,99 |
3,62 11,15 |
6,89 23,60 |
|
||
|
Siemens DE0007236101 |
|
|
- - |
|
9,00 3,52 |
27,65 11,65 |
50,90 23,78 |
|
||
|
Sony JP3435000009 |
|
|
- - |
|
-1,53 -8,13 |
-6,60 -27,62 |
-3,84 -18,17 |
|
||
|
Sun Life Financial CA8667961053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Suncor Energy CA8672241079 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Taiwan Semiconductor Manufacturing US8740391003 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Telefonica ES0178430E18 |
|
|
- - |
|
0,25 7,00 |
0,21 5,62 |
-0,63 -14,08 |
|
||
|
Tenaris SAReg LU0156801721 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TIM (ex Telecom Italia) IT0003497168 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Toronto-Dominion Bank CA8911605092 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
TotalEnergies FR0000120271 |
|
|
- - |
|
12,43 19,90 |
20,86 38,60 |
22,96 44,20 |
|
||
|
Toyota Motor JP3633400001 |
|
|
- - |
|
-3,99 -19,84 |
-1,30 -7,48 |
-0,71 -4,22 |
|
||
|
UBS CH0244767585 |
|
|
- - |
|
1,14 3,07 |
5,75 17,65 |
11,17 41,14 |
|
||
|
Unilever GB00BVZK7T90 |
|
|
- - |
|
-9,74 -16,30 |
-0,43 -0,85 |
-2,69 -5,11 |
|
||
|
Veolia Environnement FR0000124141 |
|
|
- - |
|
3,64 11,32 |
6,94 24,05 |
3,89 12,19 |
|
||
|
Vodafone Group GB00BH4HKS39 |
|
|
- - |
|
0,03 2,55 |
-0,26 -18,86 |
-0,43 -27,53 |
|
||
|
Westpac Banking AU000000WBC1 |
|
|
- - |
|
- - |
- - |
- - |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar