anmelden
NYSE International 100
10.453,85
PKT
-62,81
PKT
-0,60
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
12,12 16,46 |
23,08 36,82 |
37,76 78,67 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
-10,10 -2,61 |
23,50 6,64 |
7,30 1,97 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,95 0,59 |
18,55 13,05 |
34,30 27,14 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-0,31 -0,77 |
2,20 5,81 |
-2,80 -6,54 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-4,31 -19,50 |
0,15 0,82 |
5,68 46,90 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,10 19,87 |
1,54 30,10 |
2,54 61,45 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,48 -17,23 |
-3,10 -12,59 |
-5,87 -21,43 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-6,01 -18,80 |
-5,59 -17,72 |
2,45 10,40 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-3,37 -11,09 |
0,39 1,47 |
-4,71 -14,85 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
6,35 35,94 |
8,14 51,32 |
11,19 87,33 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,63 -10,77 |
1,43 7,03 |
4,40 25,32 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,62 -18,80 |
-1,92 -21,50 |
-1,95 -21,76 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
0,35 2,28 |
3,31 27,10 |
5,55 55,68 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-2,26 -8,69 |
1,74 7,91 |
5,38 29,29 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-13,03 -21,37 |
-8,32 -14,78 |
-5,38 -10,08 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
-3,20 -8,15 |
7,59 26,72 |
15,10 72,25 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
0,15 0,97 |
2,15 16,50 |
2,45 19,25 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,02 -2,39 |
-0,07 -7,34 |
-0,09 -9,80 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
5,41 94,18 |
5,19 86,96 |
6,75 153,41 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-1,14 -14,97 |
0,49 8,21 |
1,70 35,66 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-5,48 -4,22 |
15,36 14,11 |
23,84 23,75 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
1,00 6,02 |
3,86 28,01 |
4,85 37,98 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
1,23 12,63 |
0,71 6,88 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
6,07 36,59 |
6,91 43,87 |
11,84 109,43 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar