anmelden
NYSE International 100
10.594,11
PKT
-15,55
PKT
-0,15
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
11,86 15,51 |
26,08 41,89 |
38,69 77,93 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
1,20 0,33 |
7,20 1,99 |
16,50 4,69 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
7,80 5,10 |
38,20 31,18 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
1,15 3,02 |
0,56 1,45 |
-1,39 -3,42 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-1,30 -6,56 |
-0,46 -2,42 |
5,62 43,53 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,05 20,05 |
0,98 18,43 |
1,78 39,28 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-4,44 -16,57 |
-2,30 -9,33 |
-6,57 -22,72 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-4,07 -13,20 |
-6,60 -19,78 |
2,08 8,41 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-4,60 -14,28 |
0,31 1,14 |
-4,11 -12,95 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
5,59 30,95 |
7,25 44,22 |
10,36 77,89 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
-2,75 -11,25 |
0,99 4,78 |
4,90 29,18 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-2,06 -23,55 |
-1,90 -22,09 |
-2,28 -25,36 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
0,64 4,39 |
2,52 19,84 |
4,68 44,40 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
1,08 4,42 |
2,52 11,03 |
6,93 37,53 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-6,89 -12,06 |
-9,22 -15,51 |
-2,64 -4,99 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
-4,22 -10,14 |
8,07 27,51 |
14,54 63,57 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,52 -3,40 |
1,38 10,30 |
2,18 17,30 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,05 -5,90 |
-0,06 -6,66 |
-0,14 -15,05 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
5,37 90,80 |
5,24 86,69 |
6,62 142,11 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-1,45 -18,08 |
0,35 5,55 |
1,36 26,01 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-9,42 -6,95 |
12,84 11,33 |
26,85 27,03 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
1,04 6,02 |
4,03 28,36 |
5,87 47,45 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
1,04 10,45 |
0,65 6,26 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
5,65 33,39 |
5,88 35,19 |
10,82 92,09 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar