NYSE International 100
10.504,62
PKT
+130,27
PKT
+1,26
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
19,28 29,51 |
20,80 32,59 |
0,00 0,00 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
22,60 6,19 |
35,20 9,98 |
28,90 8,05 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
1,75 1,10 |
17,30 12,06 |
38,80 31,83 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
3,41 8,98 |
2,03 5,16 |
0,65 1,60 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-0,37 -18,50 |
-0,56 -25,28 |
-0,63 -27,84 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-2,93 -13,72 |
1,56 9,21 |
6,12 49,65 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,39 27,07 |
1,54 30,96 |
2,24 52,44 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
-3,04 -12,41 |
-4,41 -17,05 |
-5,19 -19,47 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-6,10 -18,38 |
-1,94 -6,69 |
4,57 20,32 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
0,71 2,64 |
-1,39 -4,79 |
-3,57 -11,45 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
5,81 34,35 |
6,93 43,90 |
9,94 77,83 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
2,26 10,61 |
4,86 25,99 |
7,21 44,05 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
-1,49 -17,77 |
-2,01 -22,63 |
-2,09 -23,27 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
0,94 6,57 |
3,76 32,62 |
5,49 55,97 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,65 -2,64 |
3,11 15,00 |
6,87 40,61 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-8,15 -14,06 |
-3,98 -7,40 |
-4,82 -8,82 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
-1,20 -3,37 |
7,11 26,05 |
13,18 62,07 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
1,06 7,68 |
1,66 12,58 |
2,06 16,09 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
-0,04 -4,26 |
-0,09 -10,04 |
-0,09 -9,88 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
3,20 55,56 |
3,68 69,78 |
4,57 104,06 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-0,52 -6,94 |
1,06 17,92 |
1,87 36,67 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
-3,34 -2,64 |
10,62 9,46 |
0,00 0,00 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
2,61 17,23 |
3,84 27,61 |
5,29 42,54 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,65 6,31 |
1,27 13,10 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
4,84 30,51 |
5,20 33,55 |
10,07 94,91 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar