anmelden
NYSE International 100
10.852,16
PKT
-139,08
PKT
-1,27
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
NYSE International 100-Werte
Werbung
Werbung
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
+/- 3 Mon. % 3 Mon. |
+/- 6 Mon. % 6 Mon. |
+/- 1 Jahr % 1 Jahr |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
|
|
- - |
|
-12,04 -13,85 |
-8,72 -10,43 |
12,78 20,57 |
|
||
|
AEGON NL0000303709 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Allianz DE0008404005 |
|
|
- - |
|
6,50 1,53 |
42,80 10,98 |
80,90 23,00 |
|
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
AstraZeneca GB0009895292 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
16,15 11,17 |
|
||
|
AXA FR0000120628 |
|
|
- - |
|
-3,44 -7,57 |
0,28 0,67 |
3,00 7,69 |
|
||
|
Bank of Montreal CA0636711016 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Barclays GB0031348658 |
|
|
- - |
|
-1,15 -18,74 |
-0,04 -0,83 |
0,58 13,19 |
|
||
|
Barrick Mining CA06849F1080 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BBVA ES0113211835 |
|
|
- - |
|
-0,64 -2,79 |
3,32 17,43 |
5,33 31,35 |
|
||
|
BHP Group AU000000BHP4 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
BP GB0007980591 |
|
|
- - |
|
1,05 16,55 |
0,81 12,29 |
2,46 50,08 |
|
||
|
BT Group GB0030913577 |
|
|
- - |
|
-0,22 -6,28 |
-0,61 -15,86 |
-1,25 -27,88 |
|
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian National Railway CA1363751027 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canadian Natural Resources CA1363851017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Canon JP3242800005 |
|
|
- - |
|
3,34 13,92 |
3,89 16,60 |
1,67 6,51 |
|
||
|
China Mobile (Hong Kong) HK0941009539 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
CNOOC HK0883013259 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Deutsche Bank DE0005140008 |
|
|
- - |
|
-3,22 -10,31 |
0,17 0,61 |
-0,57 -1,99 |
|
||
|
Deutsche Telekom DE0005557508 |
|
|
- - |
|
-1,05 -3,86 |
-1,24 -4,52 |
-3,85 -12,82 |
|
||
|
Diageo GB0002374006 |
|
|
- - |
|
-2,95 -15,49 |
-4,90 -23,33 |
-8,49 -34,53 |
|
||
|
Eni IT0003132476 |
|
|
- - |
|
4,08 18,25 |
3,40 14,76 |
11,30 74,63 |
|
||
|
Equinor NO0010096985 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
GSK GB00BN7SWP63 |
|
|
- - |
|
0,35 1,56 |
-1,21 -5,04 |
3,83 20,21 |
|
||
|
Honda Motor JP3854600008 |
|
|
- - |
|
1,85 22,20 |
3,20 45,69 |
1,10 12,04 |
|
||
|
HSBC GB0005405286 |
|
|
- - |
|
-1,71 -9,45 |
0,85 5,47 |
4,92 42,91 |
|
||
|
Imperial Brands GB0004544929 |
|
|
- - |
|
-0,82 -2,69 |
2,40 8,78 |
-7,44 -20,04 |
|
||
|
ING Group NL0011821202 |
|
|
- - |
|
-0,11 -0,38 |
4,84 19,96 |
8,71 42,70 |
|
||
|
Korea Electric Power US5006311063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
KPN NL0000009082 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Lloyds Banking Group GB0008706128 |
|
|
- - |
|
-0,07 -20,37 |
-0,09 -24,67 |
-0,32 -52,26 |
|
||
|
Manulife Financial CA56501R1064 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
|
|
- - |
|
-3,33 -7,42 |
-8,98 -17,78 |
-11,44 -21,60 |
|
||
|
Mizuho Financial Group JP3885780001 |
|
|
- - |
|
-1,60 -3,52 |
8,40 23,73 |
16,58 60,91 |
|
||
|
National Grid GB00BDR05C01 |
|
|
- - |
|
-0,05 -0,31 |
-0,14 -0,96 |
1,21 9,13 |
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
|
|
- - |
|
0,20 24,69 |
0,21 26,25 |
0,10 11,33 |
|
||
|
Nokia FI0009000681 |
|
|
- - |
|
-1,87 -20,56 |
-1,14 -13,67 |
2,54 54,14 |
|
||
|
Nomura JP3762600009 |
|
|
- - |
|
-0,54 -6,33 |
0,71 9,84 |
1,85 30,34 |
|
||
|
Novartis CH0012005267 |
|
|
- - |
|
4,80 3,56 |
13,58 10,77 |
26,02 22,90 |
|
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Orange FR0000133308 |
|
|
- - |
|
-1,96 -12,14 |
-3,47 -19,65 |
0,03 0,18 |
|
||
|
Panasonic JP3866800000 |
|
|
- - |
|
0,00 0,00 |
0,00 0,00 |
0,56 5,39 |
|
||
|
Petrobras US71654V1017 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
PetroChina CNE1000003W8 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Philips NL0000009538 |
|
|
- - |
|
-1,65 -8,44 |
-11,06 -38,14 |
-21,99 -55,08 |
|
||
|
POSCO (Spons. ADRS) US6934831099 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Prudential GB0007099541 |
|
|
- - |
|
-0,80 -6,90 |
-1,90 -14,96 |
-6,40 -37,21 |
|
||
|
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) US7156841063 |
|
|
- - |
|
- - |
- - |
- - |
|
||
|
Repsol ES0173516115 |
|
|
- - |
|
2,93 11,44 |
7,46 35,39 |
13,92 95,15 |
|
DAX-, TecDAX-, MDAX-, SDAX- und Eurostoxx-Kurse in Euro, Dow Jones, S&P 500 und Nasdaq 100 in Dollar
