|
DE000A0Z23Q5
|
85,00
86,60
|
86,20
85,00
|
|
-1,60
-1,85
|
18:04:20
11.07.2025
|
|
DE0005103006
|
20,40
20,40
|
20,40
20,40
|
|
0,00
0,00
|
08:06:12
11.07.2025
|
|
DE000A2YNT30
|
147,40
148,00
|
149,20
145,40
|
|
-0,60
-0,41
|
18:17:26
11.07.2025
|
|
DE0005093108
|
78,50
78,90
|
78,50
78,50
|
|
-0,40
-0,51
|
08:20:02
11.07.2025
|
|
DE0005104400
|
140,00
143,00
|
142,00
140,00
|
|
-3,00
-2,10
|
09:05:30
11.07.2025
|
|
LU1704650164
|
28,60
28,48
|
28,60
28,40
|
|
0,12
0,42
|
10:54:42
11.07.2025
|
|
DE0005493092
|
3,87
3,87
|
3,87
3,85
|
|
0,00
0,00
|
13:51:00
11.07.2025
|
|
DE0005419105
|
27,20
27,50
|
27,20
27,20
|
|
-0,30
-1,09
|
08:06:12
11.07.2025
|
|
DE0007257503
|
3,81
4,02
|
3,95
3,81
|
|
-0,22
-5,35
|
16:52:54
11.07.2025
|
|
DE0005403901
|
99,60
100,00
|
99,70
99,50
|
|
-0,40
-0,40
|
15:29:01
11.07.2025
|
|
DE000A2GS5D8
|
34,50
34,90
|
34,65
34,50
|
|
-0,40
-1,15
|
10:26:05
11.07.2025
|
|
DE000A1TNUT7
|
25,85
26,30
|
26,30
25,85
|
|
-0,45
-1,71
|
15:29:01
11.07.2025
|
|
DE0007480204
|
18,80
19,14
|
18,98
18,80
|
|
-0,34
-1,78
|
14:01:30
11.07.2025
|
|
DE0006305006
|
7,91
8,03
|
8,02
7,91
|
|
-0,12
-1,50
|
19:05:40
11.07.2025
|
|
DE000BEAU7Y1
|
10,48
10,64
|
10,74
10,48
|
|
-0,16
-1,50
|
15:45:05
11.07.2025
|
|
DE0005550636
|
68,40
67,70
|
68,40
68,40
|
|
0,70
1,03
|
08:01:31
11.07.2025
|
|
DE0005565204
|
23,85
24,20
|
23,85
23,85
|
|
-0,35
-1,45
|
09:05:59
11.07.2025
|
|
DE0005659700
|
65,50
66,10
|
65,95
65,40
|
|
-0,60
-0,91
|
16:07:39
11.07.2025
|
|
DE0005677108
|
95,30
96,40
|
95,50
95,00
|
|
-1,10
-1,14
|
17:30:20
11.07.2025
|
|
DE0005313506
|
47,00
48,55
|
47,45
47,00
|
|
-1,55
-3,19
|
10:14:52
11.07.2025
|
|
DE0005772206
|
58,60
58,80
|
58,60
57,40
|
|
-0,20
-0,34
|
18:20:57
11.07.2025
|
|
DE000A1EWVY8
|
29,80
30,25
|
30,45
29,80
|
|
-0,45
-1,49
|
21:38:20
11.07.2025
|
|
DE000A255F11
|
63,30
62,30
|
63,30
60,80
|
|
1,00
1,61
|
10:07:36
11.07.2025
|
|
DE0005800601
|
23,75
23,85
|
23,75
23,60
|
|
-0,10
-0,42
|
08:46:06
11.07.2025
|
|
LU0775917882
|
11,02
11,00
|
11,02
11,02
|
|
0,02
0,18
|
08:20:03
11.07.2025
|
|
DE000A161N30
|
17,40
17,52
|
17,86
17,40
|
|
-0,12
-0,68
|
14:34:46
11.07.2025
|
|
DE000A3H2333
|
5,83
5,84
|
5,84
5,81
|
|
-0,01
-0,17
|
15:29:01
11.07.2025
|
|
DE0007314007
|
1,49
1,50
|
1,49
1,49
|
|
-0,01
-0,53
|
08:00:29
11.07.2025
|
|
DE0006083405
|
108,40
106,20
|
108,40
106,60
|
|
2,20
2,07
|
18:25:43
11.07.2025
|
|
DE0005493365
|
216,50
215,00
|
216,50
214,00
|
|
1,50
0,70
|
15:29:02
11.07.2025
|
|
DE0006200108
|
23,55
23,20
|
23,55
23,55
|
|
0,35
1,51
|
09:05:59
11.07.2025
|
|
DE000A2NB601
|
19,97
19,90
|
19,97
19,97
|
|
0,07
0,35
|
08:01:27
11.07.2025
|
|
DE000JST4000
|
55,90
55,20
|
55,90
55,90
|
|
0,70
1,27
|
08:01:31
11.07.2025
|
|
DE000KC01000
|
6,96
7,08
|
7,09
6,96
|
|
-0,12
-1,69
|
13:19:35
11.07.2025
|
|
AT0000A0E9W5
|
25,74
26,66
|
26,52
25,60
|
|
-0,92
-3,45
|
20:01:16
11.07.2025
|
|
DE0006292030
|
886,00
874,00
|
886,00
886,00
|
|
12,00
1,37
|
08:01:31
11.07.2025
|
|
DE0007074007
|
62,00
62,00
|
62,00
62,00
|
|
0,00
0,00
|
08:20:01
11.07.2025
|
|
DE0006450000
|
8,85
9,12
|
8,95
8,85
|
|
-0,27
-2,96
|
13:58:36
11.07.2025
|
|
DE000A0ETBQ4
|
145,40
142,20
|
145,40
141,00
|
|
3,20
2,25
|
14:38:58
11.07.2025
|
|
DE0006569908
|
8,74
8,70
|
8,74
8,61
|
|
0,04
0,46
|
15:05:21
11.07.2025
|
|
DE000A2NB650
|
33,70
34,05
|
33,90
33,70
|
|
-0,35
-1,03
|
09:46:29
11.07.2025
|
|
DE000A3H2200
|
57,35
58,75
|
58,05
57,35
|
|
-1,40
-2,38
|
13:23:54
11.07.2025
|
|
DE000A1H8BV3
|
16,14
15,52
|
16,14
15,34
|
|
0,62
3,99
|
20:55:03
11.07.2025
|
|
DE000PAT1AG3
|
8,13
8,35
|
8,13
8,13
|
|
-0,22
-2,63
|
08:06:12
11.07.2025
|
|
DE0008019001
|
5,19
5,32
|
5,30
5,19
|
|
-0,13
-2,44
|
17:38:41
11.07.2025
|
|
DE000A0JBPG2
|
15,04
15,30
|
15,04
15,04
|
|
-0,26
-1,70
|
08:01:31
11.07.2025
|
|
DE0006223407
|
9,78
9,56
|
9,78
9,78
|
|
0,22
2,30
|
08:06:12
11.07.2025
|
|
DE000PSM7770
|
7,14
7,17
|
7,18
7,12
|
|
-0,03
-0,42
|
21:55:01
11.07.2025
|
|
DE0007461006
|
20,74
21,44
|
21,48
20,74
|
|
-0,70
-3,26
|
20:53:36
11.07.2025
|
|
DE000SAFH001
|
18,04
17,94
|
18,08
17,98
|
|
0,10
0,56
|
16:36:09
11.07.2025
|
