Werbung
Börsenplätze und Kurse ARK Next Gen Intrnt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 123,24 EUR | 129,98 EUR | -6,74 | -5,19 | 15:35:41 |
| NYSE | 145,42 USD | 146,71 USD | -1,29 | -0,88 | 15:32:24 |
| NYSE American | 146,47 USD | 148,67 USD | -2,20 | -1,48 | 03.06.2026 |
| NYSE Arca | 145,19 USD | 146,75 USD | -1,56 | -1,06 | 15:33:33 |
| CHI | 151,59 USD | 146,76 USD | +4,83 | +3,29 | 03.06.2026 |
| PBW | 146,74 USD | 146,37 USD | +0,37 | +0,25 | 02:04:00 |
| Colombia Securities Exchange | 498.160,00 COP | 498.160,00 COP | ±0,00 | ±0,00 | 24.04.2026 |
| CIN | 159,04 USD | 147,04 USD | +12,00 | +8,16 | 01.06.2026 |
| BOS | 146,01 USD | 150,13 USD | -4,12 | -2,74 | 03.06.2026 |
| THM | 145,63 USD | 146,70 USD | -1,07 | -0,73 | 15:59:51 |
| USC | 145,70 USD | 146,57 USD | -0,87 | -0,59 | 16:00:06 |
| London | 144,76 USD | 140,17 USD | +4,59 | +3,27 | 06.05.2026 |
| NTA | 145,70 USD | 146,75 USD | -1,05 | -0,71 | 16:00:06 |
| BTA | 145,25 USD | 146,57 USD | -1,32 | -0,90 | 15:54:12 |
| Bats | 146,34 USD | 146,57 USD | -0,23 | -0,16 | 16:12:25 |
| Bats | 153,19 USD | 149,72 USD | +3,47 | +2,32 | 30.05.2026 |
| DCT | 146,70 USD | 151,05 USD | -4,35 | -2,88 | 02:04:00 |
| DCA | 146,74 USD | 155,00 USD | -8,26 | -5,33 | 02:04:00 |
| NYG | 146,38 USD | 146,77 USD | -0,39 | -0,27 | 16:16:15 |
| NDL | 145,70 USD | 146,70 USD | -1,00 | -0,68 | 16:00:06 |
| NCI | 146,71 USD | 150,61 USD | -3,91 | -2,59 | 02:04:00 |
| Lang und Schwarz | 125,38 EUR | 126,14 EUR | -0,76 | -0,60 | 16:16:08 |
| EPE | 126,23 EUR | 129,74 EUR | -3,51 | -2,71 | 03.06.2026 |
| EPU | 146,57 USD | 151,06 USD | -4,49 | -2,97 | 03.06.2026 |
| EPB | 109,08 GBP | 112,13 GBP | -3,04 | -2,71 | 03.06.2026 |
| EPH | 115,81 CHF | 118,74 CHF | -2,93 | -2,47 | 03.06.2026 |
| EPJ | 23.443,28 JPY | 24.151,23 JPY | -707,95 | -2,93 | 03.06.2026 |
| EPO | 1.148,72 HKD | 1.183,89 HKD | -35,17 | -2,97 | 03.06.2026 |
| QUME | 151,07 USD | 154,00 USD | -2,93 | -1,90 | 02.06.2026 |
| LTSE | 152,32 USD | 158,27 USD | -5,95 | -3,76 | 13.01.2026 |
| MEMX | 146,70 USD | 150,78 USD | -4,08 | -2,71 | 02:04:00 |
| EPRL | 152,36 USD | 150,00 USD | +2,36 | +1,57 | 30.05.2026 |
| L&S Exchange | 125,38 EUR | 126,14 EUR | -0,76 | -0,60 | 16:16:08 |