Börsenplätze und Kurse ARK Spc & Def
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 28,30 EUR | 28,51 EUR | -0,21 | -0,74 | 08:03:08 |
| Hamburg | 27,67 EUR | 27,90 EUR | -0,24 | -0,84 | 08:57:27 |
| NYSE | 32,59 USD | 32,42 USD | +0,17 | +0,52 | 15:43:31 |
| NYSE American | 32,27 USD | 32,51 USD | -0,24 | -0,74 | 16:23:14 |
| NYSE Arca | 32,39 USD | 32,46 USD | -0,07 | -0,22 | 16:23:14 |
| CHI | 32,91 USD | 34,76 USD | -1,85 | -5,32 | 21.08.2026 |
| PBW | 32,45 USD | 32,89 USD | -0,44 | -1,34 | 02:04:00 |
| Colombia Securities Exchange | 114.160,00 COP | 117.360,00 COP | -3.200,00 | -2,73 | 10.07.2026 |
| CIN | 32,19 USD | 32,46 USD | -0,27 | -0,83 | 16:24:05 |
| BOS | 32,39 USD | 32,48 USD | -0,09 | -0,28 | 16:20:03 |
| THM | 32,42 USD | 32,43 USD | -0,02 | -0,05 | 16:21:44 |
| USC | 32,38 USD | 32,45 USD | -0,07 | -0,22 | 16:24:21 |
| NTA | 32,38 USD | 32,43 USD | -0,05 | -0,15 | 16:24:21 |
| BTA | 32,40 USD | 32,45 USD | -0,05 | -0,15 | 16:22:04 |
| Bats | 32,47 USD | 32,45 USD | +0,02 | +0,06 | 16:39:32 |
| Bats | 32,44 USD | 33,42 USD | -0,98 | -2,93 | 02:04:00 |
| DCT | 32,43 USD | 33,26 USD | -0,83 | -2,48 | 02:04:00 |
| DCA | 32,46 USD | 33,37 USD | -0,91 | -2,73 | 02:04:00 |
| NDL | 32,37 USD | 32,43 USD | -0,06 | -0,19 | 16:23:33 |
| gettex | 28,16 EUR | 28,43 EUR | -0,27 | -0,95 | 14:47:00 |
| NCI | 32,45 USD | 33,28 USD | -0,83 | -2,49 | 02:04:00 |
| EPE | 27,80 EUR | 28,47 EUR | -0,67 | -2,37 | 24.08.2026 |
| EPU | 32,43 USD | 33,24 USD | -0,81 | -2,43 | 24.08.2026 |
| EPB | 23,78 GBP | 24,39 GBP | -0,61 | -2,50 | 24.08.2026 |
| EPH | 26,03 CHF | 26,62 CHF | -0,59 | -2,23 | 24.08.2026 |
| EPJ | 5.162,43 JPY | 5.283,23 JPY | -120,79 | -2,29 | 24.08.2026 |
| EPO | 254,13 HKD | 260,57 HKD | -6,44 | -2,47 | 24.08.2026 |
| Baader Bank | 27,80 EUR | 27,93 EUR | -0,13 | -0,47 | 16:42:28 |
| QUME | 33,24 USD | 32,93 USD | +0,31 | +0,94 | 21.08.2026 |
| 24EQ | 33,21 USD | 32,93 USD | +0,28 | +0,85 | 22.08.2026 |
| LTSE | 30,69 USD | 36,65 USD | -5,96 | -16,26 | 28.07.2026 |
| MEMX | 32,45 USD | 33,27 USD | -0,82 | -2,46 | 02:04:00 |
| EPRL | 32,69 USD | 32,89 USD | -0,20 | -0,61 | 02:04:00 |