anmelden
Werbung
Börsenplätze und Kurse ARK Spc & Def
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 28,59 EUR | 28,59 EUR | ±0,00 | ±0,00 | 08:00:36 |
| Hamburg | 28,04 EUR | 27,89 EUR | +0,15 | +0,52 | 08:26:44 |
| Hannover | 28,04 EUR | 27,90 EUR | +0,14 | +0,48 | 08:26:43 |
| NYSE | 31,42 USD | 31,76 USD | -0,34 | -1,07 | 02:04:00 |
| NYSE American | 31,40 USD | 31,76 USD | -0,36 | -1,13 | 02:04:00 |
| NYSE Arca | 31,42 USD | 31,76 USD | -0,34 | -1,07 | 02:04:00 |
| CHI | 32,30 USD | 33,26 USD | -0,96 | -2,89 | 10.10.2026 |
| PBW | 31,43 USD | 32,30 USD | -0,87 | -2,69 | 02:04:00 |
| Colombia Securities Exchange | 114.160,00 COP | 117.360,00 COP | -3.200,00 | -2,73 | 10.07.2026 |
| CIN | 31,43 USD | 31,76 USD | -0,33 | -1,02 | 02:04:00 |
| BOS | 31,41 USD | 31,76 USD | -0,35 | -1,10 | 02:04:00 |
| THM | 31,42 USD | 31,76 USD | -0,34 | -1,07 | 02:04:00 |
| USC | 31,44 USD | 31,76 USD | -0,32 | -1,01 | 02:04:00 |
| NTA | 31,42 USD | 31,76 USD | -0,34 | -1,05 | 02:04:00 |
| BTA | 31,44 USD | 31,76 USD | -0,32 | -1,01 | 02:04:00 |
| Bats | 31,40 USD | 31,44 USD | -0,04 | -0,13 | 01:41:39 |
| Bats | 31,42 USD | 31,76 USD | -0,34 | -1,07 | 02:04:00 |
| DCT | 31,41 USD | 31,76 USD | -0,35 | -1,10 | 02:04:00 |
| DCA | 31,41 USD | 31,77 USD | -0,36 | -1,12 | 02:04:00 |
| NDL | 31,42 USD | 31,76 USD | -0,34 | -1,07 | 13.10.2026 |
| gettex | 28,32 EUR | 28,32 EUR | ±0,00 | ±0,00 | 07:31:25 |
| NCI | 31,42 USD | 31,74 USD | -0,33 | -1,02 | 02:04:00 |
| EPE | 28,45 EUR | 28,75 EUR | -0,31 | -1,06 | 12.10.2026 |
| EPU | 31,78 USD | 32,19 USD | -0,41 | -1,27 | 12.10.2026 |
| EPB | 24,04 GBP | 24,34 GBP | -0,30 | -1,22 | 12.10.2026 |
| EPH | 26,52 CHF | 26,76 CHF | -0,25 | -0,92 | 12.10.2026 |
| EPJ | 5.043,90 JPY | 5.099,65 JPY | -55,75 | -1,09 | 12.10.2026 |
| EPO | 249,42 HKD | 252,64 HKD | -3,22 | -1,27 | 12.10.2026 |
| Baader Bank | 28,30 EUR | 28,15 EUR | +0,15 | +0,53 | 08:41:05 |
| QUME | 31,78 USD | 32,19 USD | -0,41 | -1,27 | 12.10.2026 |
| 24EQ | 32,31 USD | 32,07 USD | +0,24 | +0,75 | 10.10.2026 |
| LTSE | 30,69 USD | 36,65 USD | -5,96 | -16,26 | 28.07.2026 |
| MEMX | 31,41 USD | 31,72 USD | -0,31 | -0,98 | 02:04:00 |
| EPRL | 31,41 USD | 31,75 USD | -0,34 | -1,07 | 02:04:00 |
