Werbung
Börsenplätze und Kurse ARK Spc & Def
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 28,48 EUR | 28,66 EUR | -0,18 | -0,63 | 08:01:09 |
| Hamburg | 28,23 EUR | 28,40 EUR | -0,18 | -0,62 | 08:09:35 |
| NYSE | 32,07 USD | 32,32 USD | -0,25 | -0,77 | 23:05:00 |
| NYSE American | 32,07 USD | 32,20 USD | -0,13 | -0,40 | 23:05:00 |
| NYSE Arca | 32,06 USD | 32,32 USD | -0,26 | -0,80 | 23:05:00 |
| CHI | 32,43 USD | 34,04 USD | -1,61 | -4,73 | 09.07.2026 |
| PBW | 32,29 USD | 32,33 USD | -0,04 | -0,11 | 02:04:00 |
| Colombia Securities Exchange | 117.360,00 COP | 117.360,00 COP | +4.080,00 | +3,60 | 02.07.2026 |
| CIN | 31,91 USD | 32,20 USD | -0,29 | -0,90 | 21:59:59 |
| BOS | 32,06 USD | 32,31 USD | -0,25 | -0,77 | 23:05:00 |
| THM | 32,05 USD | 32,33 USD | -0,28 | -0,87 | 23:05:00 |
| USC | 32,05 USD | 32,32 USD | -0,27 | -0,82 | 23:05:00 |
| NTA | 32,06 USD | 32,32 USD | -0,26 | -0,80 | 23:05:00 |
| BTA | 32,05 USD | 32,32 USD | -0,27 | -0,82 | 23:05:00 |
| Bats | 32,05 USD | 32,32 USD | -0,27 | -0,82 | 22:00:00 |
| Bats | 32,07 USD | 32,34 USD | -0,27 | -0,82 | 23:05:00 |
| DCT | 32,05 USD | 32,32 USD | -0,27 | -0,84 | 23:05:00 |
| DCA | 32,07 USD | 32,32 USD | -0,25 | -0,77 | 23:05:00 |
| NDL | 32,05 USD | 32,33 USD | -0,28 | -0,87 | 22:00:00 |
| gettex | 28,40 EUR | 28,40 EUR | ±0,00 | ±0,00 | 14:47:00 |
| NCI | 32,05 USD | 32,33 USD | -0,28 | -0,87 | 23:05:00 |
| EPE | 28,29 EUR | 28,36 EUR | -0,07 | -0,24 | 09.07.2026 |
| EPU | 32,34 USD | 32,35 USD | -0,01 | -0,02 | 09.07.2026 |
| EPB | 24,15 GBP | 24,19 GBP | -0,04 | -0,17 | 09.07.2026 |
| EPH | 26,10 CHF | 26,18 CHF | -0,08 | -0,30 | 09.07.2026 |
| EPJ | 5.251,93 JPY | 5.261,02 JPY | -9,09 | -0,17 | 09.07.2026 |
| EPO | 253,48 HKD | 253,62 HKD | -0,14 | -0,05 | 09.07.2026 |
| Baader Bank | 28,18 EUR | 28,28 EUR | -0,11 | -0,37 | 22:12:00 |
| QUME | 32,35 USD | 32,35 USD | ±0,00 | ±0,00 | 09.07.2026 |
| 24EQ | 32,05 USD | 32,32 USD | -0,27 | -0,84 | 23:05:00 |
| LTSE | 36,65 USD | 33,68 USD | +2,97 | +8,82 | 03.06.2026 |
| MEMX | 32,06 USD | 32,34 USD | -0,28 | -0,85 | 23:05:00 |
| EPRL | 32,32 USD | 32,32 USD | +0,01 | +0,02 | 02:04:00 |