anmelden
Werbung
Börsenplätze und Kurse Global X Silver
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 67,52 EUR | 68,65 EUR | -1,13 | -1,65 | 08:02:39 |
| Hamburg | 66,23 EUR | 68,02 EUR | -1,79 | -2,63 | 08:18:08 |
| NYSE | 77,54 USD | 77,41 USD | +0,13 | +0,17 | 02:04:00 |
| NYSE American | 77,53 USD | 77,15 USD | +0,38 | +0,49 | 02:04:00 |
| NYSE Arca | 77,46 USD | 77,41 USD | +0,05 | +0,06 | 02:04:00 |
| CHI | 77,48 USD | 77,30 USD | +0,18 | +0,23 | 02:04:00 |
| PBW | 77,76 USD | 76,72 USD | +1,04 | +1,36 | 02:04:00 |
| CIN | 77,54 USD | 77,09 USD | +0,45 | +0,58 | 02:04:00 |
| BOS | 77,52 USD | 77,37 USD | +0,15 | +0,19 | 02:04:00 |
| THM | 77,49 USD | 77,40 USD | +0,09 | +0,12 | 02:04:00 |
| USC | 77,46 USD | 77,41 USD | +0,05 | +0,06 | 02:04:00 |
| London | 112,49 USD | 114,22 USD | -1,73 | -1,51 | 26.02.2026 |
| NTA | 77,42 USD | 77,44 USD | -0,02 | -0,02 | 02:04:00 |
| OMC | 47,96 USD | 25,75 USD | +22,21 | +86,25 | 07.09.2016 |
| BTA | 77,56 USD | 77,40 USD | +0,16 | +0,21 | 02:04:00 |
| Bats | 77,58 USD | 77,41 USD | +0,17 | +0,22 | 30.06.2026 |
| Bats | 77,52 USD | 77,41 USD | +0,11 | +0,14 | 02:04:00 |
| DCT | 77,52 USD | 77,37 USD | +0,15 | +0,19 | 02:04:00 |
| DCA | 77,48 USD | 77,21 USD | +0,27 | +0,35 | 02:04:00 |
| NYG | 77,30 USD | 77,36 USD | -0,05 | -0,07 | 30.06.2026 |
| NDY | 77,49 USD | 77,40 USD | +0,09 | +0,12 | 30.06.2026 |
| gettex | 67,27 EUR | 67,93 EUR | -0,66 | -0,97 | 11:17:00 |
| NCI | 77,54 USD | 77,43 USD | +0,11 | +0,14 | 02:04:00 |
| Tradegate | 67,20 EUR | 67,74 EUR | -0,54 | -0,80 | 11:42:24 |
| Lang und Schwarz | 67,26 EUR | 67,77 EUR | -0,51 | -0,75 | 11:42:13 |
| EPE | 67,62 EUR | 67,69 EUR | -0,07 | -0,10 | 30.06.2026 |
| EPU | 77,32 USD | 77,32 USD | ±0,00 | ±0,00 | 30.06.2026 |
| EPB | 58,25 GBP | 58,37 GBP | -0,12 | -0,21 | 30.06.2026 |
| EPH | 62,37 CHF | 62,52 CHF | -0,15 | -0,25 | 30.06.2026 |
| EPJ | 12.565,71 JPY | 12.521,49 JPY | +44,22 | +0,35 | 30.06.2026 |
| EPO | 606,31 HKD | 606,45 HKD | -0,14 | -0,02 | 30.06.2026 |
| Baader Bank | 67,80 EUR | 67,85 EUR | -0,05 | -0,07 | 11:33:31 |
| QUME | 77,32 USD | 77,32 USD | ±0,00 | ±0,00 | 30.06.2026 |
| 24EQ | 77,56 USD | 77,38 USD | +0,18 | +0,23 | 02:04:00 |
| LTSE | 77,32 USD | 77,36 USD | -0,04 | -0,05 | 02:04:00 |
| MEMX | 77,47 USD | 77,43 USD | +0,04 | +0,05 | 02:04:00 |
| EPRL | 77,48 USD | 77,27 USD | +0,21 | +0,27 | 02:04:00 |
| L&S Exchange | 67,26 EUR | 67,77 EUR | -0,51 | -0,75 | 11:42:13 |
| BIVA | 1.352,00 MXN | 1.210,00 MXN | +142,00 | +11,74 | 29.06.2026 |
| CFUS | 77,32 USD | 77,32 USD | ±0,00 | ±0,00 | 30.06.2026 |