anmelden
Werbung
Börsenplätze und Kurse iShs MSCI Em Mk
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 59,18 EUR | 57,59 EUR | +1,59 | +2,76 | 09:15:05 |
| NYSE | 65,63 USD | 67,58 USD | -1,95 | -2,89 | 16:20:47 |
| NYSE American | 65,61 USD | 67,54 USD | -1,93 | -2,86 | 16:21:09 |
| NYSE Arca | 65,61 USD | 67,57 USD | -1,97 | -2,91 | 16:21:42 |
| CHI | 65,72 USD | 67,56 USD | -1,84 | -2,72 | 16:20:04 |
| PBW | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| SCL | 62.372,00 CLP | 63.090,00 CLP | -718,00 | -1,14 | 15:35:27 |
| CIN | 65,61 USD | 67,54 USD | -1,94 | -2,86 | 16:21:35 |
| BOS | 65,70 USD | 67,58 USD | -1,88 | -2,78 | 16:18:24 |
| THM | 65,60 USD | 67,56 USD | -1,96 | -2,90 | 16:21:44 |
| USC | 65,59 USD | 67,57 USD | -1,98 | -2,93 | 16:21:47 |
| London | 65,98 USD | 66,35 USD | -0,37 | -0,56 | 15:30:00 |
| Commerzbank | 42,56 EUR | 42,56 EUR | -0,01 | -0,01 | 12.08.2025 |
| NTA | 65,60 USD | 67,58 USD | -1,99 | -2,94 | 16:21:46 |
| OMC | 39,20 USD | 41,49 USD | -2,29 | -5,52 | 14.02.2014 |
| BTA | 65,59 USD | 67,58 USD | -1,99 | -2,94 | 16:21:47 |
| Bats | 65,46 USD | 67,57 USD | -2,11 | -3,12 | 16:36:41 |
| Bats | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| DCT | 67,58 USD | 65,67 USD | +1,91 | +2,90 | 02:04:00 |
| DCA | 67,58 USD | 65,66 USD | +1,92 | +2,92 | 02:04:00 |
| NYG | 65,41 USD | 67,65 USD | -2,24 | -3,31 | 16:36:47 |
| NDY | 65,60 USD | 67,56 USD | -1,97 | -2,91 | 16:21:46 |
| NCI | 67,58 USD | 65,71 USD | +1,87 | +2,85 | 02:04:00 |
| BCSU | 65,13 USD | 67,64 USD | -2,51 | -3,71 | 16:16:45 |
| Tradegate | 57,16 EUR | 58,99 EUR | -1,83 | -3,10 | 16:36:45 |
| Lang und Schwarz | 57,20 EUR | 58,95 EUR | -1,75 | -2,97 | 16:36:43 |
| EPU | 67,63 USD | 65,35 USD | +2,28 | +3,49 | 06.07.2026 |
| EPB | 50,63 GBP | 48,87 GBP | +1,77 | +3,62 | 06.07.2026 |
| EPH | 54,55 CHF | 52,44 CHF | +2,11 | +4,02 | 06.07.2026 |
| EPJ | 10.981,33 JPY | 10.524,37 JPY | +456,97 | +4,34 | 06.07.2026 |
| EPO | 530,40 HKD | 512,54 HKD | +17,86 | +3,49 | 06.07.2026 |
| QUME | 65,35 USD | 66,75 USD | -1,40 | -2,10 | 02.07.2026 |
| 24EQ | 65,32 USD | 66,98 USD | -1,67 | -2,49 | 03.07.2026 |
| LTSE | 67,62 USD | 63,71 USD | +3,91 | +6,13 | 13.06.2026 |
| MEMX | 67,58 USD | 65,67 USD | +1,91 | +2,90 | 02:04:00 |
| EPRL | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| L&S Exchange | 57,20 EUR | 58,95 EUR | -1,75 | -2,97 | 16:36:43 |
| BIVA | 1.174,84 MXN | 1.140,00 MXN | +34,84 | +3,06 | 06.07.2026 |