Werbung
Börsenplätze und Kurse iShs Semiconductor
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Nasdaq | 461,44 USD | 449,99 USD | +11,45 | +2,54 | 02:00:00 |
| London | 456,63 USD | 335,61 USD | +121,02 | +36,06 | 24.04.2026 |
| UNM | 461,41 USD | 449,71 USD | +11,71 | +2,60 | 02:00:00 |
| UTB | 462,07 USD | 449,30 USD | +12,77 | +2,84 | 02:00:00 |
| UTN | 461,70 USD | 449,77 USD | +11,93 | +2,65 | 02:00:00 |
| UTG | 461,44 USD | 449,07 USD | +12,37 | +2,75 | 02:00:00 |
| UTP | 461,44 USD | 450,23 USD | +11,21 | +2,49 | 02:00:00 |
| UTH | 462,07 USD | 449,58 USD | +12,49 | +2,78 | 02:00:00 |
| UTC | 461,44 USD | 449,99 USD | +11,45 | +2,54 | 02:00:00 |
| UTD | 461,60 USD | 450,09 USD | +11,51 | +2,56 | 02:00:00 |
| UTS | 461,69 USD | 450,01 USD | +11,68 | +2,60 | 02:00:00 |
| Commerzbank | 393,45 EUR | 382,80 EUR | +10,65 | +2,78 | 30.04.2026 |
| BUT | 461,69 USD | 450,04 USD | +11,65 | +2,59 | 30.04.2026 |
| Bats | 458,11 USD | 461,63 USD | -3,52 | -0,76 | 01:30:58 |
| Bats | 461,68 USD | 450,02 USD | +11,66 | +2,59 | 02:00:00 |
| DEG | 461,69 USD | 449,26 USD | +12,43 | +2,77 | 02:00:00 |
| DIX | 461,69 USD | 450,06 USD | +11,63 | +2,58 | 02:00:00 |
| NAI | 461,62 USD | 450,09 USD | +11,52 | +2,56 | 30.04.2026 |
| NDB | 461,44 USD | 449,99 USD | +11,45 | +2,54 | 30.04.2026 |
| gettex | 389,80 EUR | 381,20 EUR | +8,60 | +2,26 | 30.04.2026 |
| NUI | 461,69 USD | 450,04 USD | +11,65 | +2,59 | 02:00:00 |
| UEMX | 461,91 USD | 449,39 USD | +12,52 | +2,79 | 02:00:00 |
| UIAX | 461,69 USD | 448,90 USD | +12,79 | +2,85 | 02:00:00 |
| Tradegate | 390,10 EUR | 384,90 EUR | +5,20 | +1,35 | 30.04.2026 |
| Lang und Schwarz | 390,05 EUR | 382,25 EUR | +7,80 | +2,04 | 30.04.2026 |
| EPE | 384,70 EUR | 374,89 EUR | +9,80 | +2,62 | 29.04.2026 |
| EPU | 450,09 USD | 438,70 USD | +11,40 | +2,60 | 29.04.2026 |
| EPB | 333,37 GBP | 325,05 GBP | +8,32 | +2,56 | 29.04.2026 |
| EPH | 355,46 CHF | 346,59 CHF | +8,87 | +2,56 | 29.04.2026 |
| EPJ | 72.066,67 JPY | 70.066,53 JPY | +2.000,14 | +2,85 | 29.04.2026 |
| EPO | 3.527,36 HKD | 3.437,65 HKD | +89,70 | +2,61 | 29.04.2026 |
| Baader Bank | 393,08 EUR | 384,88 EUR | +8,20 | +2,13 | 30.04.2026 |
| QUME | 450,09 USD | 438,70 USD | +11,39 | +2,60 | 29.04.2026 |
| L&S Exchange | 390,55 EUR | 382,25 EUR | +8,30 | +2,17 | 30.04.2026 |
| BIVA | 7.882,90 MXN | 7.639,00 MXN | +243,90 | +3,19 | 29.04.2026 |