Börsenplätze und Kurse iShrs Ethrum Tr
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Nasdaq | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UNM | 20,85 USD | 19,93 USD | +0,92 | +4,62 | 02:00:00 |
| UTB | 20,84 USD | 19,94 USD | +0,91 | +4,54 | 02:00:00 |
| UTN | 20,86 USD | 19,92 USD | +0,94 | +4,72 | 02:00:00 |
| UTG | 20,92 USD | 19,95 USD | +0,97 | +4,86 | 02:00:00 |
| UTP | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UTH | 20,84 USD | 19,93 USD | +0,91 | +4,57 | 02:00:00 |
| UTC | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UTD | 20,84 USD | 19,91 USD | +0,93 | +4,67 | 02:00:00 |
| UTS | 20,85 USD | 19,91 USD | +0,94 | +4,70 | 02:00:00 |
| BUT | 20,85 USD | 19,91 USD | +0,94 | +4,70 | 21.09.2026 |
| Bats | 20,70 USD | 19,91 USD | +0,79 | +3,97 | 13:38:20 |
| Bats | 20,85 USD | 19,92 USD | +0,94 | +4,69 | 02:00:00 |
| DEG | 20,85 USD | 19,91 USD | +0,94 | +4,72 | 02:00:00 |
| DIX | 20,84 USD | 19,92 USD | +0,93 | +4,64 | 02:00:00 |
| NYG | 21,16 USD | 19,82 USD | +1,34 | +6,75 | 21.09.2026 |
| NDB | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 21.09.2026 |
| NUI | 20,84 USD | 19,90 USD | +0,94 | +4,72 | 02:00:00 |
| NTSE | 17,15 USD | 15,57 USD | +1,58 | +10,15 | 29.04.2026 |
| UEMX | 20,85 USD | 19,92 USD | +0,93 | +4,64 | 02:00:00 |
| UIAX | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UTPT | 20,85 USD | 19,94 USD | +0,91 | +4,56 | 02:00:00 |
| EPE | 18,17 EUR | 17,32 EUR | +0,85 | +4,93 | 21.09.2026 |
| EPU | 20,85 USD | 19,85 USD | +1,00 | +5,03 | 21.09.2026 |
| EPB | 15,59 GBP | 14,85 GBP | +0,73 | +4,94 | 21.09.2026 |
| EPH | 17,11 CHF | 16,36 CHF | +0,76 | +4,63 | 21.09.2026 |
| EPJ | 3.282,65 JPY | 3.124,45 JPY | +158,19 | +5,06 | 21.09.2026 |
| EPO | 163,55 HKD | 155,73 HKD | +7,82 | +5,02 | 21.09.2026 |
| QUME | 19,85 USD | 18,48 USD | +1,37 | +7,41 | 18.09.2026 |