anmelden
Werbung
Börsenplätze und Kurse Rndhil Memory ETF
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| NYSE | 51,35 USD | 55,14 USD | -3,79 | -6,86 | 02:04:00 |
| NYSE American | 51,28 USD | 55,18 USD | -3,90 | -7,06 | 02:04:00 |
| NYSE Arca | 51,28 USD | 55,19 USD | -3,91 | -7,08 | 02:04:00 |
| CHI | 51,42 USD | 55,11 USD | -3,69 | -6,70 | 02:04:00 |
| PBW | 51,35 USD | 55,20 USD | -3,86 | -6,98 | 02:04:00 |
| CIN | 51,23 USD | 55,17 USD | -3,94 | -7,14 | 02:04:00 |
| BOS | 51,29 USD | 55,12 USD | -3,84 | -6,96 | 02:04:00 |
| THM | 51,36 USD | 55,20 USD | -3,84 | -6,96 | 02:04:00 |
| USC | 51,30 USD | 55,08 USD | -3,78 | -6,86 | 02:04:00 |
| NTA | 51,30 USD | 55,19 USD | -3,89 | -7,05 | 02:04:00 |
| BTA | 51,30 USD | 55,08 USD | -3,78 | -6,86 | 02:04:00 |
| Bats | 50,01 USD | 51,28 USD | -1,27 | -2,48 | 01:59:23 |
| Bats | 51,30 USD | 55,14 USD | -3,84 | -6,96 | 02:04:00 |
| DCT | 51,37 USD | 55,19 USD | -3,82 | -6,92 | 02:04:00 |
| DCA | 51,37 USD | 55,17 USD | -3,80 | -6,89 | 02:04:00 |
| NDL | 51,36 USD | 55,20 USD | -3,84 | -6,96 | 12.05.2026 |
| NCI | 51,28 USD | 55,19 USD | -3,91 | -7,08 | 02:04:00 |
| EPE | 45,45 EUR | 42,46 EUR | +2,99 | +7,05 | 11.05.2026 |
| EPU | 53,54 USD | 49,99 USD | +3,55 | +7,09 | 11.05.2026 |
| EPB | 39,26 GBP | 36,69 GBP | +2,56 | +6,99 | 11.05.2026 |
| EPH | 41,61 CHF | 38,86 CHF | +2,75 | +7,08 | 11.05.2026 |
| EPJ | 8.406,05 JPY | 7.830,51 JPY | +575,53 | +7,35 | 11.05.2026 |
| 24EQ | 51,29 USD | 52,52 USD | -1,23 | -2,34 | 02:04:00 |
| LTSE | 55,19 USD | 46,57 USD | +8,62 | +18,51 | 12.05.2026 |
| MEMX | 51,37 USD | 55,19 USD | -3,82 | -6,92 | 02:04:00 |
| EPRL | 51,42 USD | 55,19 USD | -3,77 | -6,83 | 02:04:00 |