anmelden
Werbung
Börsenplätze und Kurse Ste Strt Hlt Cr-SBI
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 153,54 EUR | 152,26 EUR | +1,28 | +0,84 | 08:12:26 |
| Hannover | 153,66 EUR | 152,06 EUR | +1,60 | +1,05 | 08:13:23 |
| NYSE | 169,69 USD | 172,00 USD | -2,31 | -1,34 | 18:18:52 |
| NYSE American | 170,18 USD | 171,90 USD | -1,73 | -1,00 | 18:02:03 |
| NYSE Arca | 169,67 USD | 171,99 USD | -2,33 | -1,35 | 18:19:05 |
| CHI | 170,19 USD | 171,86 USD | -1,67 | -0,97 | 17:19:52 |
| PBW | 171,99 USD | 170,81 USD | +1,18 | +0,69 | 02:04:00 |
| CIN | 170,24 USD | 171,89 USD | -1,65 | -0,96 | 17:48:30 |
| BOS | 169,74 USD | 171,91 USD | -2,17 | -1,26 | 18:18:45 |
| THM | 169,69 USD | 171,98 USD | -2,29 | -1,33 | 18:18:56 |
| USC | 169,67 USD | 171,99 USD | -2,33 | -1,35 | 18:19:05 |
| Commerzbank | 127,41 EUR | 128,25 EUR | -0,84 | -0,65 | 01.06.2026 |
| NTA | 169,69 USD | 171,97 USD | -2,28 | -1,33 | 18:18:56 |
| BTA | 169,67 USD | 172,00 USD | -2,33 | -1,35 | 18:18:55 |
| Bats | 169,65 USD | 171,99 USD | -2,35 | -1,36 | 18:34:01 |
| ELS | 150,47 USD | 135,51 USD | +14,96 | +11,04 | 22.06.2026 |
| Bats | 171,99 USD | 170,78 USD | +1,21 | +0,71 | 02:04:00 |
| DCT | 172,00 USD | 170,79 USD | +1,21 | +0,71 | 02:04:00 |
| DCA | 171,99 USD | 170,78 USD | +1,21 | +0,71 | 02:04:00 |
| NYG | 169,66 USD | 171,97 USD | -2,32 | -1,35 | 18:34:00 |
| NDY | 169,69 USD | 171,98 USD | -2,29 | -1,33 | 18:18:56 |
| NCI | 171,98 USD | 170,80 USD | +1,18 | +0,69 | 02:04:00 |
| Tradegate | 151,42 EUR | 153,92 EUR | -2,50 | -1,62 | 18:34:11 |
| Lang und Schwarz | 151,40 EUR | 154,00 EUR | -2,60 | -1,69 | 18:34:05 |
| EPE | 153,92 EUR | 152,56 EUR | +1,36 | +0,89 | 12.10.2026 |
| EPU | 171,97 USD | 170,81 USD | +1,17 | +0,68 | 12.10.2026 |
| EPB | 130,09 GBP | 129,15 GBP | +0,94 | +0,73 | 12.10.2026 |
| EPH | 143,48 CHF | 142,00 CHF | +1,48 | +1,04 | 12.10.2026 |
| EPJ | 27.291,35 JPY | 27.058,56 JPY | +232,78 | +0,86 | 12.10.2026 |
| EPO | 1.349,55 HKD | 1.340,49 HKD | +9,06 | +0,68 | 12.10.2026 |
| QUME | 171,97 USD | 170,81 USD | +1,17 | +0,68 | 12.10.2026 |
| 24EQ | 170,61 USD | 168,10 USD | +2,51 | +1,49 | 10.10.2026 |
| LTSE | 167,24 USD | 156,02 USD | +11,23 | +7,19 | 18.08.2026 |
| MEMX | 172,00 USD | 170,77 USD | +1,23 | +0,72 | 02:04:00 |
| EPRL | 172,02 USD | 170,74 USD | +1,28 | +0,75 | 02:04:00 |
| L&S Exchange | 151,38 EUR | 154,00 EUR | -2,62 | -1,70 | 18:34:09 |
| BIVA | 3.142,44 MXN | 3.158,05 MXN | -15,61 | -0,49 | 12.10.2026 |
