anmelden
Werbung
Börsenplätze und Kurse VanEck Semiconduct
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 543,50 EUR | 520,80 EUR | +22,70 | +4,36 | 08:05:39 |
| Hamburg | 544,10 EUR | 521,50 EUR | +22,60 | +4,33 | 08:05:26 |
| Nasdaq | 640,54 USD | 632,21 USD | +8,33 | +1,32 | 21:08:39 |
| SCL | 564.880,00 CLP | 544.850,00 CLP | ±0,00 | ±0,00 | 15:30:41 |
| Colombia Securities Exchange | 2.235.760,00 COP | 2.159.000,00 COP | +76.760,00 | +3,56 | 02.06.2026 |
| London | 595,94 USD | 600,81 USD | -4,87 | -0,81 | 28.05.2026 |
| UNM | 632,48 USD | 607,68 USD | +24,80 | +4,08 | 02:00:00 |
| UTB | 632,48 USD | 607,65 USD | +24,83 | +4,09 | 02:00:00 |
| UTN | 632,53 USD | 607,32 USD | +25,22 | +4,15 | 02:00:00 |
| UTG | 632,33 USD | 607,50 USD | +24,83 | +4,09 | 02:00:00 |
| UTP | 632,12 USD | 607,69 USD | +24,43 | +4,02 | 02:00:00 |
| UTH | 632,48 USD | 607,38 USD | +25,10 | +4,13 | 02:00:00 |
| UTC | 640,57 USD | 632,21 USD | +8,36 | +1,32 | 21:08:45 |
| UTD | 632,26 USD | 607,69 USD | +24,57 | +4,04 | 02:00:00 |
| UTS | 632,14 USD | 607,72 USD | +24,42 | +4,02 | 02:00:00 |
| Commerzbank | 518,20 EUR | 513,70 EUR | +4,50 | +0,88 | 01.06.2026 |
| BUT | 632,13 USD | 607,73 USD | +24,40 | +4,01 | 02.06.2026 |
| Bats | 637,54 USD | 632,12 USD | +5,42 | +0,86 | 21:23:38 |
| Bats | 632,46 USD | 607,60 USD | +24,86 | +4,09 | 02:00:00 |
| DEG | 632,42 USD | 607,82 USD | +24,60 | +4,05 | 02:00:00 |
| DIX | 632,13 USD | 607,46 USD | +24,67 | +4,06 | 02:00:00 |
| NAI | 637,48 USD | 632,46 USD | +5,02 | +0,79 | 21:23:32 |
| NDB | 640,57 USD | 632,21 USD | +8,36 | +1,32 | 21:08:45 |
| gettex | 550,20 EUR | 543,90 EUR | +6,30 | +1,16 | 21:17:00 |
| NUI | 632,12 USD | 607,44 USD | +24,68 | +4,06 | 02:00:00 |
| BCSU | 638,28 USD | 613,91 USD | ±0,00 | ±0,00 | 17:07:06 |
| UEMX | 632,13 USD | 607,73 USD | +24,40 | +4,01 | 02:00:00 |
| UIAX | 632,32 USD | 607,52 USD | +24,80 | +4,08 | 02:00:00 |
| Tradegate | 550,90 EUR | 543,70 EUR | +7,20 | +1,32 | 20:21:00 |
| Lang und Schwarz | 549,50 EUR | 544,30 EUR | +5,20 | +0,96 | 21:23:41 |
| EPE | 543,09 EUR | 523,30 EUR | +19,80 | +3,78 | 02.06.2026 |
| EPU | 632,35 USD | 607,91 USD | +24,44 | +4,02 | 02.06.2026 |
| EPB | 469,36 GBP | 452,40 GBP | +16,96 | +3,75 | 02.06.2026 |
| EPH | 497,06 CHF | 478,58 CHF | +18,48 | +3,86 | 02.06.2026 |
| EPJ | 101.096,81 JPY | 97.104,98 JPY | +3.991,83 | +4,11 | 02.06.2026 |
| EPO | 4.955,75 HKD | 4.764,52 HKD | +191,23 | +4,01 | 02.06.2026 |
| Baader Bank | 549,70 EUR | 544,15 EUR | +5,55 | +1,02 | 21:23:45 |
| QUME | 555,98 USD | 555,98 USD | ±0,00 | ±0,00 | 02.06.2026 |
| L&S Exchange | 549,50 EUR | 544,30 EUR | +5,20 | +0,96 | 21:23:41 |
| BIVA | 10.896,04 MXN | 10.524,80 MXN | +371,24 | +3,53 | 02.06.2026 |