anmelden
Werbung
Börsenplätze und Kurse VanEck Semiconduct
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 509,80 EUR | 509,80 EUR | ±0,00 | ±0,00 | 24.07.2026 |
| Hamburg | 511,70 EUR | 515,00 EUR | -3,30 | -0,64 | 24.07.2026 |
| Nasdaq | 561,19 USD | 580,17 USD | -18,98 | -3,27 | 02:00:00 |
| SCL | 549.020,00 CLP | 540.870,00 CLP | +8.150,00 | +1,51 | 17.07.2026 |
| Colombia Securities Exchange | 1.843.460,00 COP | 1.851.980,00 COP | -8.520,00 | -0,46 | 24.07.2026 |
| London | 615,18 USD | 627,34 USD | -12,16 | -1,94 | 26.06.2026 |
| UNM | 558,95 USD | 576,98 USD | -18,03 | -3,12 | 02:00:00 |
| UTB | 561,38 USD | 580,50 USD | -19,12 | -3,29 | 02:00:00 |
| UTN | 561,33 USD | 580,26 USD | -18,93 | -3,26 | 02:00:00 |
| UTG | 559,76 USD | 576,86 USD | -17,10 | -2,96 | 02:00:00 |
| UTP | 561,13 USD | 580,46 USD | -19,34 | -3,33 | 02:00:00 |
| UTH | 560,80 USD | 579,36 USD | -18,56 | -3,20 | 02:00:00 |
| UTC | 561,19 USD | 580,17 USD | -18,98 | -3,27 | 02:00:00 |
| UTD | 561,13 USD | 580,17 USD | -19,05 | -3,28 | 02:00:00 |
| UTS | 561,34 USD | 580,65 USD | -19,31 | -3,33 | 02:00:00 |
| Commerzbank | 518,20 EUR | 513,70 EUR | +4,50 | +0,88 | 01.06.2026 |
| BUT | 561,17 USD | 580,56 USD | -19,39 | -3,34 | 24.07.2026 |
| Bats | 560,00 USD | 561,17 USD | -1,17 | -0,21 | 01:57:46 |
| Bats | 561,24 USD | 580,09 USD | -18,85 | -3,25 | 02:00:00 |
| DEG | 561,36 USD | 579,42 USD | -18,06 | -3,12 | 02:00:00 |
| DIX | 561,34 USD | 580,50 USD | -19,16 | -3,30 | 02:00:00 |
| NAI | 561,16 USD | 580,32 USD | -19,16 | -3,30 | 24.07.2026 |
| NDB | 561,19 USD | 580,17 USD | -18,98 | -3,27 | 24.07.2026 |
| gettex | 494,05 EUR | 515,70 EUR | -21,65 | -4,20 | 24.07.2026 |
| NUI | 561,22 USD | 580,34 USD | -19,12 | -3,29 | 02:00:00 |
| BCSU | 588,80 USD | 541,20 USD | +47,60 | +8,80 | 22.07.2026 |
| UEMX | 561,32 USD | 580,61 USD | -19,30 | -3,32 | 02:00:00 |
| UIAX | 560,02 USD | 577,58 USD | -17,56 | -3,04 | 02:00:00 |
| UTPT | 688,68 USD | 0,00 USD | ±0,00 | ±0,00 | 20.07.2026 |
| Tradegate | 493,55 EUR | 509,20 EUR | -15,65 | -3,07 | 24.07.2026 |
| Lang und Schwarz | 494,05 EUR | 515,90 EUR | -21,85 | -4,24 | 24.07.2026 |
| EPE | 510,36 EUR | 514,37 EUR | -4,01 | -0,78 | 23.07.2026 |
| EPU | 580,33 USD | 586,89 USD | -6,57 | -1,12 | 23.07.2026 |
| EPB | 435,79 GBP | 438,81 GBP | -3,02 | -0,69 | 23.07.2026 |
| EPH | 473,86 CHF | 477,47 CHF | -3,60 | -0,75 | 23.07.2026 |
| EPJ | 95.135,70 JPY | 95.724,84 JPY | -589,14 | -0,62 | 23.07.2026 |
| EPO | 4.550,48 HKD | 4.601,40 HKD | -50,92 | -1,11 | 23.07.2026 |
| Baader Bank | 494,15 EUR | 516,70 EUR | -22,55 | -4,36 | 24.07.2026 |
| QUME | 558,25 USD | 558,25 USD | ±0,00 | ±0,00 | 23.07.2026 |
| L&S Exchange | 494,05 EUR | 515,90 EUR | -21,85 | -4,24 | 24.07.2026 |
| BIVA | 10.098,12 MXN | 10.243,80 MXN | -145,68 | -1,42 | 23.07.2026 |