anmelden
Werbung
Börsenplätze und Kurse Glb X Cybersecurity
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Nasdaq | 48,88 USD | 48,69 USD | +0,19 | +0,39 | 18:43:35 |
| UNM | 48,72 USD | 50,11 USD | -1,39 | -2,77 | 02:00:00 |
| UTB | 48,65 USD | 49,97 USD | -1,32 | -2,65 | 02:00:00 |
| UTN | 48,74 USD | 49,53 USD | -0,79 | -1,59 | 02:00:00 |
| UTG | 48,69 USD | 49,53 USD | -0,84 | -1,70 | 02:00:00 |
| UTP | 48,65 USD | 50,14 USD | -1,49 | -2,96 | 02:00:00 |
| UTH | 49,45 USD | 49,53 USD | -0,08 | -0,16 | 02:00:00 |
| UTC | 48,85 USD | 48,69 USD | +0,16 | +0,32 | 18:47:07 |
| UTD | 48,65 USD | 50,14 USD | -1,49 | -2,96 | 02:00:00 |
| UTS | 48,66 USD | 50,11 USD | -1,45 | -2,88 | 02:00:00 |
| BUT | 48,68 USD | 50,11 USD | -1,43 | -2,84 | 12.10.2026 |
| Bats | 48,82 USD | 48,69 USD | +0,13 | +0,26 | 19:01:05 |
| Bats | 48,69 USD | 50,11 USD | -1,42 | -2,83 | 02:00:00 |
| DEG | 48,68 USD | 50,12 USD | -1,44 | -2,87 | 02:00:00 |
| DIX | 48,67 USD | 50,10 USD | -1,43 | -2,84 | 02:00:00 |
| NAI | 48,79 USD | 48,64 USD | +0,16 | +0,32 | 19:02:22 |
| NDB | 48,81 USD | 48,69 USD | +0,12 | +0,25 | 18:46:46 |
| NUI | 48,69 USD | 50,11 USD | -1,42 | -2,82 | 02:00:00 |
| UEMX | 48,73 USD | 50,09 USD | -1,36 | -2,71 | 02:00:00 |
| UIAX | 48,74 USD | 50,11 USD | -1,37 | -2,73 | 02:00:00 |
| UTPT | 48,73 USD | 50,12 USD | -1,39 | -2,76 | 02:00:00 |
| EPE | 43,53 EUR | 44,71 EUR | -1,18 | -2,64 | 12.10.2026 |
| EPU | 48,63 USD | 50,06 USD | -1,43 | -2,86 | 12.10.2026 |
| EPB | 36,79 GBP | 37,85 GBP | -1,06 | -2,80 | 12.10.2026 |
| EPH | 40,57 CHF | 41,61 CHF | -1,04 | -2,50 | 12.10.2026 |
| EPJ | 7.717,84 JPY | 7.929,55 JPY | -211,71 | -2,67 | 12.10.2026 |
| EPO | 381,65 HKD | 392,83 HKD | -11,19 | -2,85 | 12.10.2026 |
| QUME | 48,63 USD | 50,06 USD | -1,43 | -2,86 | 12.10.2026 |
| BIVA | 917,00 MXN | 906,00 MXN | +11,00 | +1,21 | 12.10.2026 |
| CFUS | 48,63 USD | 50,06 USD | -1,43 | -2,86 | 00:57:53 |
