anmelden
Werbung
Börsenplätze und Kurse iShs MSCI Em Mk
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| München | 57,59 EUR | 57,51 EUR | +0,08 | +0,14 | 06.07.2026 |
| NYSE | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| NYSE American | 67,54 USD | 65,73 USD | +1,81 | +2,75 | 02:04:00 |
| NYSE Arca | 67,57 USD | 65,70 USD | +1,87 | +2,85 | 02:04:00 |
| CHI | 67,56 USD | 65,73 USD | +1,83 | +2,78 | 02:04:00 |
| PBW | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| SCL | 63.090,00 CLP | 59.000,00 CLP | +4.090,00 | +6,93 | 06.07.2026 |
| CIN | 67,54 USD | 65,67 USD | +1,87 | +2,85 | 02:04:00 |
| BOS | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| THM | 67,56 USD | 65,72 USD | +1,84 | +2,80 | 02:04:00 |
| USC | 67,57 USD | 65,70 USD | +1,87 | +2,85 | 02:04:00 |
| London | 66,35 USD | 67,61 USD | -1,26 | -1,86 | 02.07.2026 |
| Commerzbank | 42,56 EUR | 42,56 EUR | -0,01 | -0,01 | 12.08.2025 |
| NTA | 67,58 USD | 65,71 USD | +1,87 | +2,85 | 02:04:00 |
| OMC | 39,20 USD | 41,49 USD | -2,29 | -5,52 | 14.02.2014 |
| BTA | 67,58 USD | 65,67 USD | +1,91 | +2,90 | 02:04:00 |
| Bats | 67,72 USD | 67,57 USD | +0,15 | +0,22 | 06.07.2026 |
| Bats | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| DCT | 67,58 USD | 65,67 USD | +1,91 | +2,90 | 02:04:00 |
| DCA | 67,58 USD | 65,66 USD | +1,92 | +2,92 | 02:04:00 |
| NYG | 67,65 USD | 65,55 USD | +2,10 | +3,20 | 00:59:59 |
| NDY | 67,56 USD | 65,72 USD | +1,84 | +2,80 | 06.07.2026 |
| NCI | 67,58 USD | 65,71 USD | +1,87 | +2,85 | 02:04:00 |
| BCSU | 67,64 USD | 66,03 USD | +1,61 | +2,44 | 06.07.2026 |
| Tradegate | 58,99 EUR | 57,26 EUR | +1,73 | +3,02 | 06.07.2026 |
| Lang und Schwarz | 58,95 EUR | 57,27 EUR | +1,68 | +2,93 | 06.07.2026 |
| EPU | 65,35 USD | 66,75 USD | -1,40 | -2,10 | 02.07.2026 |
| EPB | 48,87 GBP | 50,28 GBP | -1,41 | -2,81 | 02.07.2026 |
| EPH | 52,44 CHF | 53,96 CHF | -1,52 | -2,82 | 02.07.2026 |
| EPJ | 10.524,37 JPY | 10.841,00 JPY | -316,63 | -2,92 | 02.07.2026 |
| EPO | 512,54 HKD | 523,59 HKD | -11,05 | -2,11 | 02.07.2026 |
| QUME | 65,35 USD | 66,75 USD | -1,40 | -2,10 | 02.07.2026 |
| 24EQ | 67,62 USD | 68,46 USD | -0,84 | -1,23 | 02:04:00 |
| LTSE | 67,62 USD | 63,71 USD | +3,91 | +6,13 | 13.06.2026 |
| MEMX | 67,58 USD | 65,67 USD | +1,91 | +2,90 | 02:04:00 |
| EPRL | 67,58 USD | 65,67 USD | +1,91 | +2,91 | 02:04:00 |
| L&S Exchange | 58,95 EUR | 57,27 EUR | +1,68 | +2,93 | 06.07.2026 |
| BIVA | 1.140,00 MXN | 1.130,99 MXN | +9,01 | +0,80 | 03.07.2026 |