Werbung
Börsenplätze und Kurse iShs Semiconductor
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Berlin | 250,25 EUR | 242,30 EUR | +7,95 | +3,28 | 24.10.2025 |
| Nasdaq | 295,86 USD | 291,06 USD | +4,80 | +1,65 | 02:00:00 |
| London | 289,82 USD | 267,85 USD | +21,97 | +8,20 | 16.10.2025 |
| UNM | 295,92 USD | 291,27 USD | +4,65 | +1,60 | 02:00:00 |
| UTB | 296,79 USD | 291,44 USD | +5,35 | +1,84 | 02:00:00 |
| UTN | 295,91 USD | 291,44 USD | +4,47 | +1,53 | 02:00:00 |
| UTG | 297,00 USD | 289,06 USD | +7,94 | +2,75 | 02:00:00 |
| UTP | 295,85 USD | 291,12 USD | +4,73 | +1,62 | 02:00:00 |
| UTH | 295,90 USD | 291,11 USD | +4,79 | +1,65 | 02:00:00 |
| UTC | 295,86 USD | 291,06 USD | +4,80 | +1,65 | 02:00:00 |
| UTD | 295,88 USD | 291,10 USD | +4,78 | +1,64 | 02:00:00 |
| UTS | 295,90 USD | 291,14 USD | +4,76 | +1,63 | 02:00:00 |
| Commerzbank | 254,63 EUR | 251,70 EUR | +2,93 | +1,16 | 24.10.2025 |
| BUT | 295,88 USD | 291,13 USD | +4,75 | +1,63 | 24.10.2025 |
| Bats | 296,54 USD | 295,84 USD | +0,70 | +0,24 | 00:54:26 |
| Bats | 296,97 USD | 291,14 USD | +5,83 | +2,00 | 02:00:00 |
| DEG | 295,92 USD | 291,14 USD | +4,78 | +1,64 | 02:00:00 |
| DIX | 295,88 USD | 291,08 USD | +4,80 | +1,65 | 02:00:00 |
| NAI | 295,94 USD | 291,22 USD | +4,73 | +1,62 | 24.10.2025 |
| NDB | 295,86 USD | 291,06 USD | +4,80 | +1,65 | 24.10.2025 |
| gettex | 254,70 EUR | 242,80 EUR | +11,90 | +4,90 | 24.10.2025 |
| NUI | 295,91 USD | 291,24 USD | +4,68 | +1,61 | 02:00:00 |
| UEMX | 295,85 USD | 291,14 USD | +4,71 | +1,62 | 02:00:00 |
| UIAX | 295,85 USD | 291,14 USD | +4,71 | +1,62 | 02:00:00 |
| Tradegate | 249,60 EUR | 249,00 EUR | +0,60 | +0,24 | 21.10.2025 |
| Lang und Schwarz | 253,60 EUR | 246,90 EUR | +6,70 | +2,71 | 24.10.2025 |
| EPU | 291,22 USD | 284,04 USD | +7,18 | +2,53 | 23.10.2025 |
| Baader Bank | 227,85 EUR | 211,20 EUR | +16,65 | +7,88 | 18.09.2025 |
| QUME | 291,22 USD | 284,04 USD | +7,18 | +2,53 | 23.10.2025 |
| BIVA | 5.345,00 MXN | 5.219,43 MXN | +125,57 | +2,41 | 23.10.2025 |