Börsenplätze und Kurse iShrs Ethrum Tr
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Nasdaq | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UNM | 20,85 USD | 19,93 USD | +0,92 | +4,62 | 02:00:00 |
| UTB | 20,84 USD | 19,94 USD | +0,91 | +4,54 | 02:00:00 |
| UTN | 20,86 USD | 19,92 USD | +0,94 | +4,72 | 02:00:00 |
| UTG | 20,92 USD | 19,95 USD | +0,97 | +4,86 | 02:00:00 |
| UTP | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UTH | 20,84 USD | 19,93 USD | +0,91 | +4,57 | 02:00:00 |
| UTC | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UTD | 20,84 USD | 19,91 USD | +0,93 | +4,67 | 02:00:00 |
| UTS | 20,85 USD | 19,91 USD | +0,94 | +4,70 | 02:00:00 |
| BUT | 20,85 USD | 19,91 USD | +0,94 | +4,70 | 21.09.2026 |
| Bats | 20,93 USD | 20,85 USD | +0,09 | +0,41 | 01:41:50 |
| Bats | 20,85 USD | 19,92 USD | +0,94 | +4,69 | 02:00:00 |
| DEG | 20,85 USD | 19,91 USD | +0,94 | +4,72 | 02:00:00 |
| DIX | 20,84 USD | 19,92 USD | +0,93 | +4,64 | 02:00:00 |
| NYG | 21,16 USD | 19,82 USD | +1,34 | +6,75 | 21.09.2026 |
| NDB | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 21.09.2026 |
| NUI | 20,84 USD | 19,90 USD | +0,94 | +4,72 | 02:00:00 |
| NTSE | 17,15 USD | 15,57 USD | +1,58 | +10,15 | 29.04.2026 |
| UEMX | 20,85 USD | 19,92 USD | +0,93 | +4,64 | 02:00:00 |
| UIAX | 20,85 USD | 19,92 USD | +0,93 | +4,67 | 02:00:00 |
| UTPT | 20,85 USD | 19,94 USD | +0,91 | +4,56 | 02:00:00 |
| EPE | 17,32 EUR | 16,09 EUR | +1,23 | +7,65 | 18.09.2026 |
| EPU | 19,85 USD | 18,48 USD | +1,37 | +7,43 | 18.09.2026 |
| EPB | 14,85 GBP | 13,84 GBP | +1,02 | +7,35 | 18.09.2026 |
| EPH | 16,36 CHF | 15,22 CHF | +1,14 | +7,46 | 18.09.2026 |
| EPJ | 3.124,45 JPY | 2.877,45 JPY | +247,00 | +8,58 | 18.09.2026 |
| EPO | 155,73 HKD | 144,95 HKD | +10,78 | +7,44 | 18.09.2026 |
| QUME | 19,85 USD | 18,48 USD | +1,37 | +7,41 | 18.09.2026 |