Börsenplätze und Kurse Ste Strt Engy Selt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 61,00 EUR | 62,40 EUR | -1,40 | -2,24 | 08:09:25 |
| Hannover | 60,98 EUR | 62,40 EUR | -1,42 | -2,28 | 08:34:57 |
| NYSE | 68,67 USD | 68,24 USD | +0,44 | +0,64 | 18:28:26 |
| NYSE American | 68,76 USD | 68,22 USD | +0,54 | +0,79 | 18:15:40 |
| NYSE Arca | 68,69 USD | 68,21 USD | +0,48 | +0,70 | 18:29:33 |
| CHI | 68,66 USD | 68,28 USD | +0,38 | +0,56 | 18:27:01 |
| PBW | 68,20 USD | 69,62 USD | -1,42 | -2,04 | 01:04:00 |
| CIN | 68,70 USD | 68,23 USD | +0,47 | +0,68 | 18:28:29 |
| BOS | 68,67 USD | 68,22 USD | +0,45 | +0,66 | 18:28:26 |
| THM | 68,69 USD | 68,22 USD | +0,47 | +0,69 | 18:29:33 |
| USC | 68,69 USD | 68,21 USD | +0,48 | +0,70 | 18:29:36 |
| London | 68,71 USD | 64,07 USD | +4,64 | +7,24 | 22.10.2026 |
| Commerzbank | 49,18 EUR | 48,28 EUR | +0,90 | +1,87 | 01.06.2026 |
| NTA | 68,69 USD | 68,23 USD | +0,46 | +0,67 | 18:29:36 |
| BTA | 68,70 USD | 68,23 USD | +0,47 | +0,69 | 18:29:18 |
| Bats | 68,68 USD | 68,23 USD | +0,45 | +0,66 | 18:44:24 |
| ELS | 59,59 USD | 92,83 USD | -33,24 | -35,81 | 10.08.2026 |
| Bats | 68,23 USD | 69,65 USD | -1,42 | -2,04 | 01:04:00 |
| DCT | 68,23 USD | 69,64 USD | -1,41 | -2,02 | 01:04:00 |
| DCA | 68,22 USD | 69,64 USD | -1,42 | -2,04 | 01:04:00 |
| NYG | 68,67 USD | 68,24 USD | +0,44 | +0,64 | 18:44:30 |
| NDY | 68,69 USD | 68,22 USD | +0,47 | +0,68 | 18:29:36 |
| NCI | 68,23 USD | 69,64 USD | -1,41 | -2,02 | 01:04:00 |
| Tradegate | 61,56 EUR | 61,19 EUR | +0,37 | +0,60 | 18:44:32 |
| Lang und Schwarz | 61,59 EUR | 60,94 EUR | +0,65 | +1,07 | 18:44:27 |
| EPE | 61,23 EUR | 62,29 EUR | -1,07 | -1,71 | 27.10.2026 |
| EPU | 68,24 USD | 69,63 USD | -1,40 | -2,01 | 27.10.2026 |
| EPB | 51,25 GBP | 52,17 GBP | -0,91 | -1,75 | 27.10.2026 |
| EPH | 56,55 CHF | 57,62 CHF | -1,08 | -1,87 | 27.10.2026 |
| EPJ | 10.771,94 JPY | 10.972,96 JPY | -201,03 | -1,83 | 27.10.2026 |
| EPO | 535,30 HKD | 546,27 HKD | -10,97 | -2,01 | 27.10.2026 |
| QUME | 68,24 USD | 69,63 USD | -1,40 | -2,01 | 27.10.2026 |
| 24EQ | 68,24 USD | 69,31 USD | -1,07 | -1,54 | 01:04:00 |
| LTSE | 69,79 USD | 69,41 USD | +0,38 | +0,54 | 27.10.2026 |
| MEMX | 68,24 USD | 69,64 USD | -1,40 | -2,01 | 01:04:00 |
| EPRL | 68,23 USD | 69,64 USD | -1,42 | -2,03 | 01:04:00 |
| L&S Exchange | 61,59 EUR | 60,94 EUR | +0,65 | +1,07 | 18:44:27 |
| BIVA | 1.271,02 MXN | 1.292,65 MXN | -21,63 | -1,67 | 27.10.2026 |