24SevenOffice Scandinavia Registered Aktie
0,7990 EUR +0,0080 EUR +1,01 %
STU
0,7980 EUR +0,0060 EUR +0,76 %
HAML
24SevenOffice Scandinavia Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
24SevenOffice Scandinavia Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:53 | 0,7990 | 0 | |
| 17:02:05 | 0,7930 | 0 | |
| 16:46:44 | 0,7960 | 0 | |
| 16:31:49 | 0,7960 | 0 | |
| 16:16:49 | 0,7930 | 0 | |
| 15:46:51 | 0,7910 | 0 | |
| 15:31:45 | 0,7990 | 0 | |
| 15:16:52 | 0,7990 | 0 | |
| 15:01:56 | 0,7990 | 0 | |
| 14:46:55 | 0,7920 | 0 | |
| 14:31:44 | 0,8010 | 0 | |
| 14:16:51 | 0,8010 | 0 | |
| 14:02:04 | 0,7890 | 0 | |
| 13:46:39 | 0,7880 | 0 | |
| 13:31:27 | 0,7890 | 0 | |
| 13:16:47 | 0,7870 | 0 | |
| 13:01:55 | 0,7910 | 0 | |
| 12:46:27 | 0,7950 | 0 | |
| 12:31:25 | 0,7910 | 0 | |
| 12:16:48 | 0,7960 | 0 | |
| 12:01:51 | 0,7950 | 0 | |
| 11:46:40 | 0,8000 | 0 | |
| 11:31:49 | 0,7930 | 0 | |
| 11:16:48 | 0,7910 | 0 | |
| 11:01:53 | 0,7910 | 0 | |
| 10:46:30 | 0,8010 | 0 | |
| 10:31:52 | 0,8010 | 0 | |
| 10:16:39 | 0,8090 | 0 | |
| 10:01:54 | 0,8090 | 0 | |
| 09:46:35 | 0,8050 | 0 | |
| 09:31:54 | 0,8010 | 0 | |
| 09:14:42 | 0,7920 | 0 | |
| 09:05:48 | 0,7920 | 0 | |
| 08:55:27 | 0,7830 | 0 | |
| 08:46:34 | 0,7910 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)