24SevenOffice Scandinavia Registered Aktie
0,7550 EUR +0,0180 EUR +2,44 %
STU
0,7680 EUR +0,0310 EUR +4,21 %
HAML
24SevenOffice Scandinavia Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
24SevenOffice Scandinavia Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:53 | 0,7550 | 0 | |
| 15:31:49 | 0,7550 | 0 | |
| 15:17:02 | 0,7500 | 0 | |
| 15:02:02 | 0,7490 | 0 | |
| 14:46:59 | 0,7490 | 0 | |
| 14:31:43 | 0,7490 | 0 | |
| 14:16:58 | 0,7480 | 0 | |
| 14:02:22 | 0,7480 | 0 | |
| 13:46:49 | 0,7570 | 0 | |
| 13:31:27 | 0,7600 | 0 | |
| 13:16:58 | 0,7580 | 0 | |
| 13:02:07 | 0,7590 | 0 | |
| 12:46:29 | 0,7580 | 0 | |
| 12:31:28 | 0,7560 | 0 | |
| 12:02:23 | 0,7480 | 0 | |
| 11:46:50 | 0,7460 | 0 | |
| 11:32:12 | 0,7430 | 0 | |
| 11:17:08 | 0,7400 | 0 | |
| 11:02:24 | 0,7370 | 0 | |
| 10:46:46 | 0,7450 | 0 | |
| 10:32:03 | 0,7410 | 0 | |
| 10:16:45 | 0,7530 | 0 | |
| 10:02:05 | 0,7570 | 0 | |
| 09:46:32 | 0,7620 | 0 | |
| 09:31:59 | 0,7620 | 0 | |
| 09:14:50 | 0,7650 | 0 | |
| 09:05:57 | 0,7530 | 0 | |
| 08:55:35 | 0,7320 | 0 | |
| 08:46:43 | 0,7370 | 0 | |
| 08:31:36 | 0,7360 | 0 | |
| 08:16:51 | 0,7360 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)