Advanced Energy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 321,10 | 0 | |
| 20:01:08 | 320,10 | 0 | |
| 19:31:40 | 321,20 | 0 | |
| 19:16:29 | 317,90 | 0 | |
| 19:01:35 | 316,20 | 0 | |
| 18:31:43 | 318,90 | 0 | |
| 18:16:55 | 320,20 | 0 | |
| 18:02:09 | 320,10 | 0 | |
| 17:31:54 | 317,60 | 0 | |
| 17:17:16 | 317,30 | 0 | |
| 17:02:31 | 318,00 | 0 | |
| 16:32:45 | 317,50 | 0 | |
| 16:17:27 | 316,80 | 0 | |
| 15:32:29 | 317,70 | 0 | |
| 15:17:49 | 313,40 | 0 | |
| 15:02:36 | 313,60 | 0 | |
| 14:32:40 | 310,10 | 0 | |
| 14:17:46 | 309,30 | 0 | |
| 13:32:03 | 308,60 | 0 | |
| 13:18:01 | 308,90 | 0 | |
| 13:03:22 | 309,00 | 0 | |
| 12:52:03 | 308,90 | 0 | |
| 12:33:13 | 308,40 | 0 | |
| 12:18:07 | 308,30 | 0 | |
| 12:03:18 | 308,30 | 0 | |
| 11:33:29 | 308,70 | 0 | |
| 11:18:12 | 308,40 | 0 | |
| 11:04:05 | 308,30 | 0 | |
| 10:50:45 | 308,10 | 0 | |
| 10:31:10 | 305,40 | 0 | |
| 10:16:10 | 305,60 | 0 | |
| 10:01:19 | 305,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)