Aisin Seiki Aktie
15,60 EUR +0,40 EUR +2,63 %
STU
2.893,50 JPY +37,50 JPY +1,31 %
TOKIO
Aisin Seiki jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aisin Seiki Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:38 | 15,60 | 0 | |
| 21:03:49 | 15,60 | 0 | |
| 20:48:09 | 15,60 | 0 | |
| 20:32:56 | 15,60 | 0 | |
| 20:18:08 | 15,60 | 0 | |
| 20:03:23 | 15,60 | 0 | |
| 19:48:06 | 15,60 | 0 | |
| 19:32:45 | 15,60 | 0 | |
| 19:18:14 | 15,60 | 0 | |
| 19:04:02 | 15,60 | 0 | |
| 18:47:57 | 15,60 | 0 | |
| 18:35:16 | 15,60 | 0 | |
| 18:31:36 | 15,60 | 0 | |
| 18:16:28 | 15,60 | 0 | |
| 18:01:40 | 15,60 | 0 | |
| 17:46:24 | 15,80 | 0 | |
| 17:31:14 | 15,80 | 0 | |
| 17:16:15 | 15,80 | 0 | |
| 17:01:21 | 15,80 | 0 | |
| 16:46:15 | 15,80 | 0 | |
| 16:31:18 | 15,80 | 0 | |
| 16:16:19 | 15,70 | 0 | |
| 15:46:27 | 15,70 | 0 | |
| 15:31:11 | 15,60 | 0 | |
| 15:16:12 | 15,70 | 0 | |
| 15:01:15 | 15,60 | 0 | |
| 14:46:11 | 15,60 | 0 | |
| 14:31:09 | 15,60 | 0 | |
| 14:16:12 | 15,60 | 0 | |
| 14:01:13 | 15,60 | 0 | |
| 13:46:11 | 15,60 | 0 | |
| 13:16:19 | 15,60 | 0 | |
| 13:01:23 | 15,60 | 0 | |
| 12:46:11 | 15,60 | 0 | |
| 12:31:13 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)