Aisin Seiki Aktie
13,60 EUR -1,20 EUR -8,11 %
STU
2.600,50 JPY -131,00 JPY -4,80 %
TOKIO
Aisin Seiki jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aisin Seiki Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:25 | 13,60 | 0 | |
| 21:16:35 | 13,60 | 0 | |
| 21:01:43 | 13,60 | 0 | |
| 20:46:32 | 13,60 | 0 | |
| 20:31:29 | 13,60 | 0 | |
| 20:16:34 | 13,60 | 0 | |
| 20:01:39 | 13,60 | 0 | |
| 19:46:35 | 13,60 | 0 | |
| 19:31:31 | 13,60 | 0 | |
| 19:16:38 | 13,60 | 0 | |
| 19:01:43 | 13,60 | 0 | |
| 18:46:36 | 13,60 | 0 | |
| 18:31:49 | 13,60 | 0 | |
| 18:16:48 | 13,70 | 0 | |
| 18:01:46 | 13,70 | 0 | |
| 17:46:34 | 13,70 | 0 | |
| 17:31:25 | 13,70 | 0 | |
| 17:16:27 | 13,60 | 0 | |
| 17:01:31 | 13,70 | 0 | |
| 16:46:15 | 13,70 | 0 | |
| 16:31:17 | 13,70 | 0 | |
| 16:16:20 | 13,70 | 0 | |
| 15:46:26 | 13,70 | 0 | |
| 15:31:14 | 13,70 | 0 | |
| 15:16:12 | 13,60 | 0 | |
| 15:01:14 | 13,60 | 0 | |
| 14:46:12 | 13,60 | 0 | |
| 14:31:08 | 13,60 | 0 | |
| 14:16:04 | 13,60 | 0 | |
| 12:04:31 | 14,00 | 0 | |
| 11:46:08 | 14,00 | 0 | |
| 11:31:15 | 14,00 | 0 | |
| 11:16:09 | 14,00 | 0 | |
| 11:01:11 | 14,00 | 0 | |
| 10:46:04 | 14,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)