Aisin Seiki Aktie
13,40 EUR +0,80 EUR +6,35 %
STU
2.488,50 JPY +183,50 JPY +7,96 %
TOKIO
Aisin Seiki jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Aisin Seiki Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:19 | 13,40 | 0 | |
| 20:16:30 | 13,40 | 0 | |
| 20:01:31 | 13,40 | 0 | |
| 19:46:29 | 13,40 | 0 | |
| 19:31:44 | 13,40 | 0 | |
| 19:16:34 | 13,50 | 0 | |
| 19:01:37 | 13,50 | 0 | |
| 18:46:34 | 13,50 | 0 | |
| 18:31:46 | 13,50 | 0 | |
| 18:16:41 | 13,60 | 0 | |
| 18:01:52 | 13,50 | 0 | |
| 17:46:34 | 13,50 | 0 | |
| 17:31:24 | 13,60 | 0 | |
| 17:16:29 | 13,60 | 0 | |
| 17:01:37 | 13,50 | 0 | |
| 16:46:23 | 13,40 | 0 | |
| 16:31:38 | 13,40 | 0 | |
| 16:16:26 | 13,40 | 0 | |
| 15:31:34 | 13,50 | 0 | |
| 15:16:43 | 13,40 | 0 | |
| 15:01:44 | 13,50 | 0 | |
| 14:46:42 | 13,50 | 0 | |
| 14:31:33 | 13,50 | 0 | |
| 14:16:47 | 13,50 | 0 | |
| 14:02:05 | 13,50 | 0 | |
| 13:46:31 | 13,50 | 0 | |
| 13:31:27 | 13,40 | 0 | |
| 13:16:37 | 13,40 | 0 | |
| 13:01:41 | 13,40 | 0 | |
| 12:32:54 | 13,40 | 0 | |
| 12:17:52 | 13,30 | 0 | |
| 12:02:46 | 13,30 | 0 | |
| 11:47:29 | 13,30 | 0 | |
| 11:32:46 | 13,30 | 0 | |
| 11:17:48 | 13,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)