AIXTRON Aktie
22,34 EUR ±0,00 EUR ±0,00 %
STU
AIXTRON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIXTRON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:03 | 22,34 | 0 | |
| 15:46:38 | 22,41 | 511 | |
| 15:46:23 | 22,36 | 511 | |
| 15:39:55 | 22,67 | 11 | |
| 15:31:06 | 22,61 | 11 | |
| 15:24:35 | 22,74 | 40 | |
| 15:24:31 | 22,73 | 200 | |
| 15:16:05 | 22,77 | 200 | |
| 15:01:07 | 22,78 | 200 | |
| 14:46:05 | 22,77 | 200 | |
| 14:43:40 | 22,80 | 160 | |
| 14:31:02 | 22,68 | 160 | |
| 14:16:04 | 22,62 | 160 | |
| 14:01:05 | 22,56 | 160 | |
| 13:46:04 | 22,48 | 160 | |
| 13:39:50 | 22,45 | 248 | |
| 13:39:44 | 22,44 | 450 | |
| 13:31:34 | 22,36 | 450 | |
| 13:16:02 | 22,46 | 450 | |
| 13:01:03 | 22,42 | 450 | |
| 12:59:39 | 22,43 | 14 | |
| 12:46:04 | 22,41 | 14 | |
| 12:31:02 | 22,32 | 14 | |
| 12:16:05 | 22,30 | 14 | |
| 12:01:03 | 22,21 | 14 | |
| 11:46:07 | 22,16 | 14 | |
| 11:32:11 | 22,13 | 14 | |
| 11:16:03 | 22,09 | 14 | |
| 10:46:06 | 22,14 | 14 | |
| 10:34:32 | 22,16 | 12 | |
| 10:31:12 | 22,22 | 12 | |
| 10:16:36 | 22,13 | 94 | |
| 10:16:28 | 22,13 | 100 | |
| 10:16:09 | 22,13 | 100 | |
| 10:01:09 | 22,02 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)