AIXTRON Aktie
16,86 EUR -0,55 EUR -3,16 %
STU
AIXTRON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
AIXTRON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:36 | 16,86 | 25 | |
| 14:14:48 | 16,88 | 610 | |
| 14:14:37 | 16,89 | 600 | |
| 14:14:25 | 16,89 | 1.000 | |
| 14:00:14 | 16,88 | 1.000 | |
| 13:45:08 | 16,98 | 1.000 | |
| 13:42:38 | 16,98 | 250 | |
| 13:30:11 | 17,07 | 250 | |
| 13:17:17 | 17,01 | 30 | |
| 13:15:07 | 17,02 | 30 | |
| 13:13:55 | 17,01 | 489 | |
| 13:13:41 | 17,04 | 268 | |
| 13:05:15 | 16,99 | 268 | |
| 12:45:06 | 16,89 | 268 | |
| 12:38:52 | 17,00 | 41 | |
| 12:33:36 | 17,00 | 100 | |
| 12:30:08 | 17,00 | 100 | |
| 12:21:17 | 17,04 | 80 | |
| 12:15:07 | 17,00 | 80 | |
| 12:00:09 | 16,99 | 80 | |
| 11:45:08 | 16,94 | 80 | |
| 11:32:58 | 16,89 | 200 | |
| 11:30:12 | 16,86 | 200 | |
| 11:15:09 | 16,84 | 200 | |
| 11:00:26 | 16,86 | 200 | |
| 10:59:57 | 16,86 | 200 | |
| 10:51:03 | 16,85 | 260 | |
| 10:50:59 | 16,86 | 140 | |
| 10:45:02 | 16,92 | 140 | |
| 10:44:01 | 16,91 | 120 | |
| 10:30:08 | 16,82 | 120 | |
| 10:24:02 | 16,90 | 120 | |
| 10:21:03 | 16,97 | 120 | |
| 10:15:02 | 16,92 | 120 | |
| 10:00:04 | 16,96 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)