AIXTRON Aktie
22,02 EUR -0,61 EUR -2,70 %
STU
AIXTRON jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AIXTRON Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:04 | 22,02 | 0 | |
| 19:16:02 | 22,05 | 0 | |
| 19:01:10 | 22,05 | 0 | |
| 18:46:05 | 22,05 | 0 | |
| 18:30:52 | 22,12 | 280 | |
| 18:30:45 | 22,10 | 300 | |
| 18:17:58 | 22,05 | 100 | |
| 18:17:10 | 22,04 | 100 | |
| 18:16:06 | 22,04 | 100 | |
| 18:02:35 | 22,17 | 100 | |
| 18:01:05 | 22,05 | 100 | |
| 17:49:34 | 22,18 | 200 | |
| 17:46:03 | 22,06 | 200 | |
| 17:31:07 | 22,07 | 200 | |
| 17:16:03 | 22,34 | 200 | |
| 17:08:09 | 22,28 | 70 | |
| 17:01:08 | 22,30 | 70 | |
| 16:54:21 | 22,13 | 50 | |
| 16:46:03 | 22,13 | 50 | |
| 16:31:05 | 21,92 | 50 | |
| 16:25:23 | 21,94 | 250 | |
| 16:25:12 | 21,94 | 300 | |
| 16:25:08 | 21,90 | 300 | |
| 16:21:46 | 21,97 | 50 | |
| 16:16:02 | 22,08 | 50 | |
| 15:48:11 | 22,33 | 255 | |
| 15:46:04 | 22,38 | 255 | |
| 15:31:05 | 22,17 | 255 | |
| 15:20:10 | 22,19 | 30 | |
| 15:16:04 | 22,21 | 30 | |
| 15:01:06 | 22,30 | 30 | |
| 14:46:05 | 22,30 | 30 | |
| 14:38:04 | 22,26 | 450 | |
| 14:37:59 | 22,25 | 700 | |
| 14:31:03 | 22,24 | 700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)